Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 47.61 and 49.96
| Daily Target 1 | 47.09 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 49.44 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 51.79 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.17 (-1.4%) | 50.45 | 48.40 - 50.75 | 0.7485 times | Wed 21 October 2026 | 49.87 (-1.01%) | 50.00 | 49.18 - 50.44 | 1.0098 times | Tue 20 October 2026 | 50.38 (-1.06%) | 51.50 | 49.54 - 51.68 | 0.9108 times | Mon 19 October 2026 | 50.92 (0.37%) | 50.46 | 49.66 - 50.98 | 0.5579 times | Fri 16 October 2026 | 50.73 (3.03%) | 49.50 | 49.43 - 50.76 | 1.2686 times | Thu 15 October 2026 | 49.24 (-1.36%) | 50.06 | 48.78 - 50.06 | 1.1821 times | Wed 14 October 2026 | 49.92 (-0.58%) | 50.76 | 49.83 - 50.76 | 1.2559 times | Tue 13 October 2026 | 50.21 (2.55%) | 49.23 | 49.10 - 50.30 | 1.4106 times | Mon 12 October 2026 | 48.96 (1.45%) | 48.85 | 48.73 - 49.36 | 0.7594 times | Fri 09 October 2026 | 48.26 (-1.35%) | 48.83 | 48.13 - 49.25 | 0.8963 times | Thu 08 October 2026 | 48.92 (2.17%) | 49.06 | 48.23 - 49.44 | 1.6267 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 47.15 and 50.43
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 49.75 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.17 (-3.08%) | 50.46 | 48.40 - 51.68 | 0.4927 times | Fri 16 October 2026 | 50.73 (5.12%) | 48.85 | 48.73 - 50.76 | 0.8972 times | Fri 09 October 2026 | 48.26 (1.28%) | 47.65 | 46.81 - 49.44 | 0.7544 times | Fri 02 October 2026 | 47.65 (1.28%) | 47.78 | 45.56 - 48.00 | 0.9087 times | Fri 25 September 2026 | 47.05 (-3.21%) | 48.31 | 46.49 - 49.71 | 1.0416 times | Fri 18 September 2026 | 48.61 (-3.23%) | 50.63 | 47.75 - 51.70 | 1.8011 times | Fri 11 September 2026 | 50.23 (4.52%) | 48.65 | 48.13 - 50.24 | 1.0156 times | Fri 04 September 2026 | 48.06 (1.5%) | 48.46 | 47.45 - 49.46 | 1.1025 times | Fri 28 August 2026 | 47.35 (-3.56%) | 48.89 | 46.16 - 49.12 | 0.7836 times | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.2026 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 0.9196 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 47.39 and 53.47
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 48.816666666667 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 49.17 (6.8%) | 46.01 | 45.60 - 51.68 | 0.5164 times | Wed 30 September 2026 | 46.04 (-5.09%) | 49.23 | 45.56 - 51.70 | 1.14 times | Mon 31 August 2026 | 48.51 (7.49%) | 44.10 | 42.04 - 49.72 | 0.8799 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.8985 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.0267 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.2961 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.0411 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.4851 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 0.9775 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.7386 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7028 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 49.54 |
| 20 day DMA | 48.59 |
| 35 day DMA | 48.7 |
| 50 day DMA | 48.4 |
| 100 day DMA | 45.99 |
| 150 day DMA | 46.63 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 50.11 | 50.23 |
| 12 day EMA | 49.5 | 49.56 | 49.5 |
| 20 day EMA | 49.1 | 49.09 | 49.01 |
| 35 day EMA | 48.58 | 48.55 | 48.47 |
| 50 day EMA | 48.24 | 48.2 | 48.13 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.23 | 50.24 |
| 12 day SMA | 49.54 | 49.44 | 49.29 |
| 20 day SMA | 48.59 | 48.57 | 48.48 |
| 35 day SMA | 48.7 | 48.7 | 48.67 |
| 50 day SMA | 48.4 | 48.31 | 48.22 |
| 100 day SMA | 45.99 | 45.96 | 45.92 |
| 150 day SMA | 46.63 | 46.62 | 46.62 |
| 200 day SMA | 45.6 | 45.53 | 45.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.