Login or Join

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong Daily Stock price targets for DevonEnergy DVN are 45.35 and 47.17

Daily Target 145
Daily Target 245.7
Daily Target 346.816666666667
Daily Target 447.52
Daily Target 548.64

Daily price and volume Devon Energy

Date Closing Open Range Volume
Thu 21 September 2023 46.41 (-3.07%) 47.75 46.11 - 47.93 1.1781 times
Wed 20 September 2023 47.88 (-2.27%) 48.61 47.86 - 49.06 0.8878 times
Tue 19 September 2023 48.99 (-1.03%) 50.10 48.87 - 50.25 0.8181 times
Mon 18 September 2023 49.50 (-0.36%) 50.00 49.08 - 50.18 0.7938 times
Fri 15 September 2023 49.68 (-2.45%) 50.50 49.47 - 50.52 2.2433 times
Thu 14 September 2023 50.93 (0%) 50.96 50.27 - 51.36 0.8258 times
Thu 14 September 2023 50.93 (0.55%) 50.96 50.27 - 51.36 0.8258 times
Wed 13 September 2023 50.65 (-1.44%) 51.60 50.35 - 51.61 0.6654 times
Tue 12 September 2023 51.39 (1.2%) 51.35 51.20 - 52.01 0.6971 times
Mon 11 September 2023 50.78 (-3.57%) 53.16 50.36 - 53.16 1.0647 times
Fri 08 September 2023 52.66 (0.3%) 52.83 52.57 - 53.33 0.4394 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 44.19 and 48.33

Weekly Target 143.45
Weekly Target 244.93
Weekly Target 347.59
Weekly Target 449.07
Weekly Target 551.73

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Thu 21 September 2023 46.41 (-6.58%) 50.00 46.11 - 50.25 1.8796 times
Fri 15 September 2023 49.68 (-2.45%) 50.96 49.47 - 51.36 1.5685 times
Thu 14 September 2023 50.93 (-3.29%) 53.16 50.27 - 53.16 1.6625 times
Fri 08 September 2023 52.66 (-0.49%) 53.40 52.36 - 54.47 1.1304 times
Fri 01 September 2023 52.92 (0%) 51.92 51.76 - 53.34 0.4089 times
Fri 01 September 2023 52.92 (4.65%) 50.72 50.16 - 53.34 1.3095 times
Mon 28 August 2023 50.57 (0%) 50.72 50.37 - 51.57 0.2083 times
Mon 28 August 2023 50.57 (0%) 50.72 50.37 - 51.57 0.2083 times
Mon 28 August 2023 50.57 (0.28%) 50.72 50.37 - 51.57 0.2083 times
Fri 25 August 2023 50.43 (0.88%) 50.59 48.49 - 50.88 1.4157 times
Fri 18 August 2023 49.99 (-0.83%) 50.16 48.45 - 50.30 1.3995 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 42.08 and 50.44

Monthly Target 140.64
Monthly Target 243.52
Monthly Target 348.996666666667
Monthly Target 451.88
Monthly Target 557.36

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Thu 21 September 2023 46.41 (-9.16%) 51.92 46.11 - 54.47 0.8482 times
Thu 31 August 2023 51.09 (-5.39%) 53.66 48.45 - 53.94 0.9964 times
Mon 31 July 2023 54.00 (11.71%) 48.35 46.70 - 54.22 0.7977 times
Fri 30 June 2023 48.34 (4.86%) 46.31 45.98 - 51.41 1.0605 times
Wed 31 May 2023 46.10 (-13.72%) 52.69 45.89 - 53.74 1.0167 times
Fri 28 April 2023 53.43 (5.57%) 53.41 51.40 - 56.19 0.7283 times
Fri 31 March 2023 50.61 (-6.14%) 53.82 44.03 - 57.13 1.3434 times
Tue 28 February 2023 53.92 (-14.74%) 62.56 52.45 - 64.40 1.4066 times
Tue 31 January 2023 63.24 (2.81%) 56.88 56.41 - 66.96 0.7335 times
Fri 30 December 2022 61.51 (-10.23%) 69.55 58.56 - 70.42 1.0688 times
Wed 30 November 2022 68.52 (-11.42%) 78.69 65.02 - 78.77 1.2798 times

 monthly chart DevonEnergy

Indicator Analysis of DevonEnergy

Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.63

BullKhan value: 25 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.

DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DevonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.57 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 48.49
12 day DMA 50.19
20 day DMA 50.91
35 day DMA 50.48
50 day DMA 50.94
100 day DMA 49.81
150 day DMA 50.46
200 day DMA 53.09

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2649.1949.85
12 day EMA49.6150.1950.61
20 day EMA50.1650.5550.83
35 day EMA50.650.8551.02
50 day EMA50.650.7750.89

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4949.450.01
12 day SMA50.1950.7851.25
20 day SMA50.9151.1251.25
35 day SMA50.4850.6150.69
50 day SMA50.9451.0251.08
100 day SMA49.8149.8449.87
150 day SMA50.4650.5250.56
200 day SMA53.0953.1653.23
Back to top | Use Dark Theme