DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 49.95 and 50.52
Daily Target 1 | 49.49 |
Daily Target 2 | 49.84 |
Daily Target 3 | 50.063333333333 |
Daily Target 4 | 50.41 |
Daily Target 5 | 50.63 |
Daily price and volume Devon Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.18 (1.46%) | 49.97 | 49.72 - 50.29 | 1.225 times | Wed 27 March 2024 | 49.46 (1.37%) | 48.54 | 48.48 - 49.47 | 0.7383 times | Tue 26 March 2024 | 48.79 (-0.53%) | 49.17 | 48.77 - 49.33 | 0.7716 times | Mon 25 March 2024 | 49.05 (1.41%) | 48.68 | 48.56 - 49.24 | 0.8058 times | Fri 22 March 2024 | 48.37 (-0.33%) | 48.59 | 48.30 - 48.83 | 0.6139 times | Thu 21 March 2024 | 48.53 (-0.16%) | 48.63 | 48.20 - 48.65 | 0.8826 times | Wed 20 March 2024 | 48.61 (0.37%) | 48.08 | 48.00 - 48.85 | 0.8267 times | Tue 19 March 2024 | 48.43 (2.02%) | 47.45 | 47.34 - 48.53 | 1.089 times | Mon 18 March 2024 | 47.47 (-0.31%) | 47.67 | 47.26 - 48.02 | 0.8852 times | Fri 15 March 2024 | 47.62 (-0.5%) | 47.51 | 47.47 - 48.29 | 2.1619 times | Thu 14 March 2024 | 47.86 (0.95%) | 47.31 | 47.24 - 47.87 | 1.2006 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 49.33 and 51.14
Weekly Target 1 | 47.84 |
Weekly Target 2 | 49.01 |
Weekly Target 3 | 49.65 |
Weekly Target 4 | 50.82 |
Weekly Target 5 | 51.46 |
Weekly price and volumes for Devon Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.18 (3.74%) | 48.68 | 48.48 - 50.29 | 0.7172 times | Fri 22 March 2024 | 48.37 (1.57%) | 47.67 | 47.26 - 48.85 | 0.8705 times | Fri 15 March 2024 | 47.62 (3.16%) | 46.13 | 45.71 - 48.29 | 1.3071 times | Fri 08 March 2024 | 46.16 (3.99%) | 44.53 | 44.24 - 46.37 | 1.0674 times | Fri 01 March 2024 | 44.39 (1.16%) | 43.73 | 43.48 - 44.92 | 1.2597 times | Fri 23 February 2024 | 43.88 (0.97%) | 43.38 | 43.13 - 44.63 | 0.8527 times | Fri 16 February 2024 | 43.46 (4.5%) | 41.79 | 41.41 - 43.73 | 0.9708 times | Fri 09 February 2024 | 41.59 (0.7%) | 41.07 | 40.47 - 42.58 | 1.0621 times | Fri 02 February 2024 | 41.30 (-3.1%) | 42.58 | 41.21 - 43.36 | 0.8901 times | Fri 26 January 2024 | 42.62 (4.03%) | 40.80 | 40.56 - 42.77 | 1.0022 times | Fri 19 January 2024 | 40.97 (-4.21%) | 42.53 | 40.51 - 42.75 | 1.1819 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 47.13 and 53.34
Monthly Target 1 | 41.97 |
Monthly Target 2 | 46.08 |
Monthly Target 3 | 48.183333333333 |
Monthly Target 4 | 52.29 |
Monthly Target 5 | 54.39 |
Monthly price and volumes Devon Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 50.18 (13.89%) | 44.45 | 44.08 - 50.29 | 0.8637 times | Thu 29 February 2024 | 44.06 (4.85%) | 42.29 | 40.47 - 44.92 | 0.8508 times | Wed 31 January 2024 | 42.02 (-7.24%) | 45.62 | 40.51 - 47.35 | 1.0407 times | Fri 29 December 2023 | 45.30 (0.73%) | 44.88 | 42.95 - 46.94 | 1.1267 times | Thu 30 November 2023 | 44.97 (-3.44%) | 47.00 | 43.46 - 47.93 | 0.953 times | Tue 31 October 2023 | 46.57 (-2.37%) | 47.82 | 42.59 - 50.84 | 1.0654 times | Fri 29 September 2023 | 47.70 (-6.64%) | 51.92 | 46.11 - 54.47 | 1.1685 times | Thu 31 August 2023 | 51.09 (-5.39%) | 53.66 | 48.45 - 53.94 | 1.0231 times | Mon 31 July 2023 | 54.00 (11.71%) | 48.35 | 46.70 - 54.22 | 0.8191 times | Fri 30 June 2023 | 48.34 (4.86%) | 46.31 | 45.98 - 51.41 | 1.0889 times | Wed 31 May 2023 | 46.10 (-13.72%) | 52.69 | 45.89 - 53.74 | 1.0439 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
DMA period | DMA value |
5 day DMA | 49.17 |
12 day DMA | 48.48 |
20 day DMA | 47.32 |
35 day DMA | 45.56 |
50 day DMA | 44.4 |
100 day DMA | 44.61 |
150 day DMA | 45.86 |
200 day DMA | 46.97 |
EMA (exponential moving average) of Devon Energy DVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.32 | 48.89 | 48.6 |
12 day EMA | 48.4 | 48.08 | 47.83 |
20 day EMA | 47.49 | 47.21 | 46.97 |
35 day EMA | 46.1 | 45.86 | 45.65 |
50 day EMA | 44.7 | 44.48 | 44.28 |
SMA (simple moving average) of Devon Energy DVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.17 | 48.84 | 48.67 |
12 day SMA | 48.48 | 48.18 | 47.95 |
20 day SMA | 47.32 | 47.01 | 46.74 |
35 day SMA | 45.56 | 45.31 | 45.07 |
50 day SMA | 44.4 | 44.22 | 44.07 |
100 day SMA | 44.61 | 44.57 | 44.55 |
150 day SMA | 45.86 | 45.86 | 45.87 |
200 day SMA | 46.97 | 46.95 | 46.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.