Login or Join

DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DevonEnergy

Strong Daily Stock price targets for DevonEnergy DVN are 49.23 and 50.26

Daily Target 149.02
Daily Target 249.43
Daily Target 350.046666666667
Daily Target 450.46
Daily Target 551.08

Daily price and volume Devon Energy

Date Closing Open Range Volume
Thu 30 March 2023 49.85 (0.12%) 50.55 49.63 - 50.66 0.6298 times
Wed 29 March 2023 49.79 (2.51%) 49.47 49.25 - 49.92 0.7774 times
Tue 28 March 2023 48.57 (1.02%) 47.72 47.68 - 49.22 0.7317 times
Mon 27 March 2023 48.08 (3.24%) 47.40 46.58 - 48.41 0.7401 times
Fri 24 March 2023 46.57 (-0.32%) 45.45 45.44 - 46.99 0.8328 times
Thu 23 March 2023 46.72 (-2.18%) 48.13 46.23 - 48.61 0.8494 times
Wed 22 March 2023 47.76 (-2.65%) 49.19 47.69 - 49.54 0.8234 times
Tue 21 March 2023 49.06 (4.38%) 48.04 47.88 - 49.51 1.0668 times
Mon 20 March 2023 47.00 (1.84%) 46.00 45.98 - 47.32 0.8495 times
Fri 17 March 2023 46.15 (-0.26%) 46.31 45.04 - 46.45 2.6992 times
Thu 16 March 2023 46.27 (2.55%) 44.41 44.03 - 46.35 1.3606 times

 Daily chart DevonEnergy

Weekly price and charts DevonEnergy

Strong weekly Stock price targets for DevonEnergy DVN are 48.22 and 52.3

Weekly Target 144.95
Weekly Target 247.4
Weekly Target 349.03
Weekly Target 451.48
Weekly Target 553.11

Weekly price and volumes for Devon Energy

Date Closing Open Range Volume
Thu 30 March 2023 49.85 (7.04%) 47.40 46.58 - 50.66 0.569 times
Fri 24 March 2023 46.57 (0.91%) 46.00 45.44 - 49.54 0.8739 times
Fri 17 March 2023 46.15 (-10.84%) 50.00 44.03 - 51.07 1.7669 times
Fri 10 March 2023 51.76 (-8.66%) 56.16 51.34 - 56.80 0.9128 times
Fri 03 March 2023 56.67 (3.04%) 55.12 53.56 - 57.13 0.9328 times
Fri 24 February 2023 55.00 (3.13%) 53.68 52.56 - 55.27 0.876 times
Fri 17 February 2023 53.33 (0%) 54.80 52.45 - 54.80 0.481 times
Fri 17 February 2023 53.33 (-16.07%) 62.96 52.45 - 64.40 2.1118 times
Fri 10 February 2023 63.54 (4.42%) 60.61 59.31 - 63.69 0.7129 times
Fri 03 February 2023 60.85 (-6.77%) 64.60 60.00 - 64.94 0.7628 times
Fri 27 January 2023 65.27 (0.8%) 65.33 62.41 - 66.96 0.616 times

 weekly chart DevonEnergy

Monthly price and charts DevonEnergy

Strong monthly Stock price targets for DevonEnergy DVN are 40.39 and 53.49

Monthly Target 137.24
Monthly Target 243.54
Monthly Target 350.336666666667
Monthly Target 456.64
Monthly Target 563.44

Monthly price and volumes Devon Energy

Date Closing Open Range Volume
Thu 30 March 2023 49.85 (-7.55%) 53.82 44.03 - 57.13 1.0168 times
Tue 28 February 2023 53.92 (-14.74%) 62.56 52.45 - 64.40 1.0975 times
Tue 31 January 2023 63.24 (2.81%) 56.88 56.41 - 66.96 0.5723 times
Fri 30 December 2022 61.51 (-10.23%) 69.55 58.56 - 70.42 0.8339 times
Wed 30 November 2022 68.52 (-11.42%) 78.69 65.02 - 78.77 0.9986 times
Mon 31 October 2022 77.35 (28.64%) 63.30 62.92 - 78.82 0.8445 times
Fri 30 September 2022 60.13 (-14.85%) 68.52 55.16 - 73.29 1.0938 times
Wed 31 August 2022 70.62 (12.36%) 61.78 53.13 - 75.27 1.2704 times
Fri 29 July 2022 62.85 (14.04%) 55.43 48.86 - 63.13 0.862 times
Thu 30 June 2022 55.11 (-26.42%) 76.36 53.48 - 79.40 1.4099 times
Tue 31 May 2022 74.90 (28.76%) 57.45 56.44 - 79.19 1.1141 times

 monthly chart DevonEnergy

Indicator Analysis of DevonEnergy

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 47 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DevonEnergy (DVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DevonEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DevonEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.58 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.

DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devon Energy DVN

DMA (daily moving average) of Devon Energy DVN

DMA period DMA value
5 day DMA 48.57
12 day DMA 47.58
20 day DMA 49.88
35 day DMA 52.7
50 day DMA 55.75
100 day DMA 60.11
150 day DMA 63.12
200 day DMA 62.33

EMA (exponential moving average) of Devon Energy DVN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9448.4947.84
12 day EMA48.9148.7448.55
20 day EMA50.0150.0350.06
35 day EMA52.7152.8853.06
50 day EMA55.6855.9256.17

SMA (simple moving average) of Devon Energy DVN

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5747.9547.54
12 day SMA47.5847.5347.54
20 day SMA49.8850.1750.42
35 day SMA52.75353.33
50 day SMA55.7556.0356.29
100 day SMA60.1160.3460.56
150 day SMA63.1263.2663.42
200 day SMA62.3362.3662.4
Back to top | Use Dark Theme