Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 47.43 and 48.13
| Daily Target 1 | 47.3 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 47.996666666667 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 48.7 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.83 (0.53%) | 48.00 | 47.73 - 48.43 | 1.7835 times | Mon 17 August 2026 | 47.58 (3.77%) | 45.81 | 45.69 - 47.79 | 0.9907 times | Fri 14 August 2026 | 45.85 (3.27%) | 44.80 | 44.70 - 45.94 | 0.8955 times | Thu 13 August 2026 | 44.40 (-1.03%) | 44.65 | 43.65 - 44.75 | 0.5345 times | Wed 12 August 2026 | 44.86 (-1.19%) | 44.66 | 44.66 - 45.37 | 0.8345 times | Tue 11 August 2026 | 45.40 (0.09%) | 45.21 | 45.04 - 45.72 | 0.7446 times | Mon 10 August 2026 | 45.36 (5.54%) | 43.78 | 43.67 - 45.43 | 1.2924 times | Fri 07 August 2026 | 42.98 (-0.3%) | 42.59 | 42.42 - 43.56 | 1.1892 times | Thu 06 August 2026 | 43.11 (2.45%) | 42.95 | 42.69 - 43.45 | 0.841 times | Wed 05 August 2026 | 42.08 (-4.49%) | 43.94 | 42.04 - 44.88 | 0.894 times | Tue 04 August 2026 | 44.06 (-1.14%) | 44.84 | 43.20 - 45.47 | 0.587 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 46.76 and 49.5
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 47.316666666667 |
| Weekly Target 4 | 48.94 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.83 (4.32%) | 45.81 | 45.69 - 48.43 | 0.7557 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 1.1717 times | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 1.1933 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 1.0673 times | Fri 24 July 2026 | 45.04 (0%) | 45.22 | 44.86 - 45.74 | 0.2987 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 1.1178 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.9959 times | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.4027 times | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.8483 times | Fri 26 June 2026 | 42.18 (0.14%) | 42.21 | 41.81 - 43.65 | 1.1487 times | Thu 18 June 2026 | 42.12 (-7.04%) | 43.98 | 41.52 - 44.63 | 2.0481 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 44.94 and 51.33
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 46.1 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.83 (5.98%) | 44.10 | 42.04 - 48.43 | 0.5605 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.9612 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.0983 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.3866 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.1137 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.5887 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0457 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.7902 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7519 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7034 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6115 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.65 |
| 35 day DMA | 43.82 |
| 50 day DMA | 43.66 |
| 100 day DMA | 45.56 |
| 150 day DMA | 44.93 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 45.84 | 44.97 |
| 12 day EMA | 45.41 | 44.97 | 44.5 |
| 20 day EMA | 44.88 | 44.57 | 44.25 |
| 35 day EMA | 44.41 | 44.21 | 44.01 |
| 50 day EMA | 44.07 | 43.92 | 43.77 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 45.62 | 45.17 |
| 12 day SMA | 44.84 | 44.62 | 44.33 |
| 20 day SMA | 44.65 | 44.51 | 44.33 |
| 35 day SMA | 43.82 | 43.64 | 43.48 |
| 50 day SMA | 43.66 | 43.6 | 43.54 |
| 100 day SMA | 45.56 | 45.6 | 45.64 |
| 150 day SMA | 44.93 | 44.86 | 44.79 |
| 200 day SMA | 42.69 | 42.61 | 42.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.