DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 49.23 and 50.26
| Daily Target 1 | 49.02 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 50.046666666667 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 51.08 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 49.85 (0.12%) | 50.55 | 49.63 - 50.66 | 0.6298 times | Wed 29 March 2023 | 49.79 (2.51%) | 49.47 | 49.25 - 49.92 | 0.7774 times | Tue 28 March 2023 | 48.57 (1.02%) | 47.72 | 47.68 - 49.22 | 0.7317 times | Mon 27 March 2023 | 48.08 (3.24%) | 47.40 | 46.58 - 48.41 | 0.7401 times | Fri 24 March 2023 | 46.57 (-0.32%) | 45.45 | 45.44 - 46.99 | 0.8328 times | Thu 23 March 2023 | 46.72 (-2.18%) | 48.13 | 46.23 - 48.61 | 0.8494 times | Wed 22 March 2023 | 47.76 (-2.65%) | 49.19 | 47.69 - 49.54 | 0.8234 times | Tue 21 March 2023 | 49.06 (4.38%) | 48.04 | 47.88 - 49.51 | 1.0668 times | Mon 20 March 2023 | 47.00 (1.84%) | 46.00 | 45.98 - 47.32 | 0.8495 times | Fri 17 March 2023 | 46.15 (-0.26%) | 46.31 | 45.04 - 46.45 | 2.6992 times | Thu 16 March 2023 | 46.27 (2.55%) | 44.41 | 44.03 - 46.35 | 1.3606 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 48.22 and 52.3
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 49.03 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 53.11 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 49.85 (7.04%) | 47.40 | 46.58 - 50.66 | 0.569 times | Fri 24 March 2023 | 46.57 (0.91%) | 46.00 | 45.44 - 49.54 | 0.8739 times | Fri 17 March 2023 | 46.15 (-10.84%) | 50.00 | 44.03 - 51.07 | 1.7669 times | Fri 10 March 2023 | 51.76 (-8.66%) | 56.16 | 51.34 - 56.80 | 0.9128 times | Fri 03 March 2023 | 56.67 (3.04%) | 55.12 | 53.56 - 57.13 | 0.9328 times | Fri 24 February 2023 | 55.00 (3.13%) | 53.68 | 52.56 - 55.27 | 0.876 times | Fri 17 February 2023 | 53.33 (0%) | 54.80 | 52.45 - 54.80 | 0.481 times | Fri 17 February 2023 | 53.33 (-16.07%) | 62.96 | 52.45 - 64.40 | 2.1118 times | Fri 10 February 2023 | 63.54 (4.42%) | 60.61 | 59.31 - 63.69 | 0.7129 times | Fri 03 February 2023 | 60.85 (-6.77%) | 64.60 | 60.00 - 64.94 | 0.7628 times | Fri 27 January 2023 | 65.27 (0.8%) | 65.33 | 62.41 - 66.96 | 0.616 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 40.39 and 53.49
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 50.336666666667 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 49.85 (-7.55%) | 53.82 | 44.03 - 57.13 | 1.0168 times | Tue 28 February 2023 | 53.92 (-14.74%) | 62.56 | 52.45 - 64.40 | 1.0975 times | Tue 31 January 2023 | 63.24 (2.81%) | 56.88 | 56.41 - 66.96 | 0.5723 times | Fri 30 December 2022 | 61.51 (-10.23%) | 69.55 | 58.56 - 70.42 | 0.8339 times | Wed 30 November 2022 | 68.52 (-11.42%) | 78.69 | 65.02 - 78.77 | 0.9986 times | Mon 31 October 2022 | 77.35 (28.64%) | 63.30 | 62.92 - 78.82 | 0.8445 times | Fri 30 September 2022 | 60.13 (-14.85%) | 68.52 | 55.16 - 73.29 | 1.0938 times | Wed 31 August 2022 | 70.62 (12.36%) | 61.78 | 53.13 - 75.27 | 1.2704 times | Fri 29 July 2022 | 62.85 (14.04%) | 55.43 | 48.86 - 63.13 | 0.862 times | Thu 30 June 2022 | 55.11 (-26.42%) | 76.36 | 53.48 - 79.40 | 1.4099 times | Tue 31 May 2022 | 74.90 (28.76%) | 57.45 | 56.44 - 79.19 | 1.1141 times |
Indicator Analysis of DevonEnergy
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 47 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DevonEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DevonEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and DevonEnergy DVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 47.58 |
| 20 day DMA | 49.88 |
| 35 day DMA | 52.7 |
| 50 day DMA | 55.75 |
| 100 day DMA | 60.11 |
| 150 day DMA | 63.12 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 48.49 | 47.84 |
| 12 day EMA | 48.91 | 48.74 | 48.55 |
| 20 day EMA | 50.01 | 50.03 | 50.06 |
| 35 day EMA | 52.71 | 52.88 | 53.06 |
| 50 day EMA | 55.68 | 55.92 | 56.17 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 47.95 | 47.54 |
| 12 day SMA | 47.58 | 47.53 | 47.54 |
| 20 day SMA | 49.88 | 50.17 | 50.42 |
| 35 day SMA | 52.7 | 53 | 53.33 |
| 50 day SMA | 55.75 | 56.03 | 56.29 |
| 100 day SMA | 60.11 | 60.34 | 60.56 |
| 150 day SMA | 63.12 | 63.26 | 63.42 |
| 200 day SMA | 62.33 | 62.36 | 62.4 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.