Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 36.97 and 38.08
| Daily Target 1 | 36.09 |
| Daily Target 2 | 36.74 |
| Daily Target 3 | 37.196666666667 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 38.31 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.40 (1.74%) | 36.56 | 36.54 - 37.65 | 0.9063 times |
| Fri 28 March 2025 | 36.76 (-1.89%) | 36.79 | 36.46 - 36.99 | 0.5531 times |
| Wed 26 March 2025 | 37.47 (1.38%) | 37.42 | 37.20 - 37.85 | 0.9607 times |
| Mon 24 March 2025 | 36.96 (2.24%) | 36.25 | 36.12 - 37.20 | 0.7319 times |
| Fri 21 March 2025 | 36.15 (0.06%) | 35.97 | 35.77 - 36.28 | 1.6281 times |
| Thu 20 March 2025 | 36.13 (0.22%) | 35.75 | 35.55 - 36.34 | 0.8846 times |
| Wed 19 March 2025 | 36.05 (1.92%) | 35.28 | 35.25 - 36.45 | 1.3633 times |
| Tue 18 March 2025 | 35.37 (0.74%) | 35.66 | 34.82 - 35.91 | 0.9328 times |
| Mon 17 March 2025 | 35.11 (1.62%) | 34.63 | 34.63 - 35.38 | 0.9679 times |
| Fri 14 March 2025 | 34.55 (2.25%) | 33.61 | 33.44 - 34.58 | 1.0714 times |
| Thu 13 March 2025 | 33.79 (-2.76%) | 34.39 | 33.42 - 34.58 | 1.2562 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 36.97 and 38.08
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 37.196666666667 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.40 (1.74%) | 36.56 | 36.54 - 37.65 | 0.18 times |
| Fri 28 March 2025 | 36.76 (1.69%) | 36.25 | 36.12 - 37.85 | 0.4461 times |
| Fri 21 March 2025 | 36.15 (4.63%) | 34.63 | 34.63 - 36.45 | 1.1474 times |
| Fri 14 March 2025 | 34.55 (-0.46%) | 34.70 | 33.42 - 35.28 | 1.1463 times |
| Fri 07 March 2025 | 34.71 (-4.17%) | 36.49 | 32.71 - 36.64 | 1.5152 times |
| Fri 28 February 2025 | 36.22 (-3.39%) | 37.59 | 35.21 - 37.66 | 1.1013 times |
| Fri 21 February 2025 | 37.49 (8.23%) | 34.99 | 34.37 - 38.88 | 1.4005 times |
| Fri 14 February 2025 | 34.64 (4.49%) | 33.54 | 33.48 - 35.41 | 1.0986 times |
| Fri 07 February 2025 | 33.15 (-2.79%) | 34.18 | 33.02 - 34.61 | 0.9851 times |
| Fri 31 January 2025 | 34.10 (-5.17%) | 36.00 | 33.79 - 36.47 | 0.9795 times |
| Fri 24 January 2025 | 35.96 (-5.24%) | 37.50 | 35.76 - 37.65 | 0.8845 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 35.06 and 40.2
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 35.986666666667 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.0178 times |
| Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.0523 times |
| Fri 31 January 2025 | 34.10 (4.19%) | 33.37 | 33.15 - 38.73 | 1.2571 times |
| Tue 31 December 2024 | 32.73 (-13.21%) | 37.92 | 30.39 - 37.95 | 1.1919 times |
| Tue 26 November 2024 | 37.71 (-2.51%) | 38.84 | 37.28 - 40.54 | 0.994 times |
| Thu 31 October 2024 | 38.68 (-1.12%) | 38.76 | 37.97 - 43.30 | 1.1049 times |
| Mon 30 September 2024 | 39.12 (-12.64%) | 43.96 | 37.77 - 44.08 | 0.967 times |
| Fri 30 August 2024 | 44.78 (-4.78%) | 47.12 | 40.87 - 47.44 | 0.89 times |
| Wed 31 July 2024 | 47.03 (-0.78%) | 47.70 | 45.15 - 49.35 | 0.7814 times |
| Fri 28 June 2024 | 47.40 (-3.42%) | 48.79 | 45.00 - 48.84 | 0.7435 times |
| Fri 31 May 2024 | 49.08 (-4.1%) | 50.96 | 46.56 - 52.25 | 0.83 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 35.87 |
| 20 day DMA | 35.31 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.49 |
| 100 day DMA | 35.73 |
| 150 day DMA | 37.61 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.65 | 36.59 |
| 12 day EMA | 36.22 | 36 | 35.86 |
| 20 day EMA | 35.88 | 35.72 | 35.61 |
| 35 day EMA | 35.68 | 35.58 | 35.51 |
| 50 day EMA | 35.74 | 35.67 | 35.63 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.69 | 36.55 |
| 12 day SMA | 35.87 | 35.63 | 35.41 |
| 20 day SMA | 35.31 | 35.24 | 35.17 |
| 35 day SMA | 35.37 | 35.28 | 35.21 |
| 50 day SMA | 35.49 | 35.51 | 35.52 |
| 100 day SMA | 35.73 | 35.73 | 35.75 |
| 150 day SMA | 37.61 | 37.65 | 37.71 |
| 200 day SMA | 39.72 | 39.77 | 39.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.