Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 35.12 and 35.96
| Daily Target 1 | 34.94 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 35.776666666667 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.62 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.67 (-1.46%) | 36.17 | 35.41 - 36.25 | 0.7229 times | Wed 24 December 2025 | 36.20 (-0.39%) | 36.21 | 36.02 - 36.36 | 0.3034 times | Tue 23 December 2025 | 36.34 (-0.22%) | 36.58 | 36.12 - 36.63 | 0.634 times | Mon 22 December 2025 | 36.42 (1.62%) | 36.18 | 35.95 - 36.88 | 0.503 times | Fri 19 December 2025 | 35.84 (0.28%) | 35.78 | 35.78 - 36.40 | 2.4109 times | Thu 18 December 2025 | 35.74 (-3.27%) | 36.99 | 35.71 - 37.00 | 0.659 times | Wed 17 December 2025 | 36.95 (5.3%) | 35.70 | 35.61 - 37.04 | 0.8776 times | Tue 16 December 2025 | 35.09 (-2.99%) | 35.72 | 34.91 - 35.85 | 1.4198 times | Mon 15 December 2025 | 36.17 (-3.6%) | 37.21 | 36.04 - 37.26 | 1.4902 times | Fri 12 December 2025 | 37.52 (-0.05%) | 38.14 | 37.45 - 38.29 | 0.9792 times | Thu 11 December 2025 | 37.54 (-2.27%) | 37.95 | 37.32 - 38.16 | 0.8825 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 34.81 and 36.28
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 35.986666666667 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.67 (-0.47%) | 36.18 | 35.41 - 36.88 | 0.4976 times | Fri 19 December 2025 | 35.84 (-4.48%) | 37.21 | 34.91 - 37.26 | 1.5774 times | Fri 12 December 2025 | 37.52 (0.13%) | 37.66 | 37.07 - 38.48 | 1.183 times | Fri 05 December 2025 | 37.47 (1.11%) | 36.99 | 36.97 - 38.27 | 1.1412 times | Fri 28 November 2025 | 37.06 (3.96%) | 35.40 | 35.16 - 37.37 | 0.7445 times | Fri 21 November 2025 | 35.65 (-0.53%) | 35.85 | 34.59 - 36.88 | 1.3774 times | Fri 14 November 2025 | 35.84 (6.38%) | 34.02 | 33.34 - 35.89 | 1.2194 times | Fri 07 November 2025 | 33.69 (3.69%) | 32.35 | 31.91 - 33.73 | 1.1086 times | Fri 31 October 2025 | 32.49 (0%) | 32.12 | 31.94 - 32.59 | 0.1714 times | Fri 31 October 2025 | 32.49 (-1.49%) | 33.03 | 31.65 - 33.39 | 0.9794 times | Fri 24 October 2025 | 32.98 (3.91%) | 31.90 | 31.47 - 33.83 | 0.8387 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 33.51 and 37.08
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 36.353333333333 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.67 (-3.75%) | 36.99 | 34.91 - 38.48 | 0.8653 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.8752 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7757 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.9946 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9826 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9838 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.9974 times | Fri 30 May 2025 | 30.26 (-0.49%) | 30.32 | 29.70 - 34.65 | 1.086 times | Wed 30 April 2025 | 30.41 (-18.69%) | 37.50 | 25.89 - 37.96 | 1.3514 times | Mon 31 March 2025 | 37.40 (3.26%) | 36.49 | 32.71 - 37.85 | 1.0878 times | Fri 28 February 2025 | 36.22 (6.22%) | 34.18 | 33.02 - 38.88 | 1.1248 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.9 |
| 35 day DMA | 36.13 |
| 50 day DMA | 35 |
| 100 day DMA | 34.73 |
| 150 day DMA | 34.09 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 36.25 | 36.28 |
| 12 day EMA | 36.32 | 36.44 | 36.48 |
| 20 day EMA | 36.3 | 36.37 | 36.39 |
| 35 day EMA | 35.75 | 35.76 | 35.73 |
| 50 day EMA | 35 | 34.97 | 34.92 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 36.11 | 36.26 |
| 12 day SMA | 36.49 | 36.64 | 36.75 |
| 20 day SMA | 36.9 | 36.93 | 36.91 |
| 35 day SMA | 36.13 | 36.03 | 35.93 |
| 50 day SMA | 35 | 34.94 | 34.87 |
| 100 day SMA | 34.73 | 34.71 | 34.68 |
| 150 day SMA | 34.09 | 34.07 | 34.05 |
| 200 day SMA | 33.68 | 33.67 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.