DevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 45.35 and 47.17
| Daily Target 1 | 45 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 46.816666666667 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 48.64 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 46.41 (-3.07%) | 47.75 | 46.11 - 47.93 | 1.1781 times | Wed 20 September 2023 | 47.88 (-2.27%) | 48.61 | 47.86 - 49.06 | 0.8878 times | Tue 19 September 2023 | 48.99 (-1.03%) | 50.10 | 48.87 - 50.25 | 0.8181 times | Mon 18 September 2023 | 49.50 (-0.36%) | 50.00 | 49.08 - 50.18 | 0.7938 times | Fri 15 September 2023 | 49.68 (-2.45%) | 50.50 | 49.47 - 50.52 | 2.2433 times | Thu 14 September 2023 | 50.93 (0%) | 50.96 | 50.27 - 51.36 | 0.8258 times | Thu 14 September 2023 | 50.93 (0.55%) | 50.96 | 50.27 - 51.36 | 0.8258 times | Wed 13 September 2023 | 50.65 (-1.44%) | 51.60 | 50.35 - 51.61 | 0.6654 times | Tue 12 September 2023 | 51.39 (1.2%) | 51.35 | 51.20 - 52.01 | 0.6971 times | Mon 11 September 2023 | 50.78 (-3.57%) | 53.16 | 50.36 - 53.16 | 1.0647 times | Fri 08 September 2023 | 52.66 (0.3%) | 52.83 | 52.57 - 53.33 | 0.4394 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 44.19 and 48.33
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 47.59 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 46.41 (-6.58%) | 50.00 | 46.11 - 50.25 | 1.8796 times | Fri 15 September 2023 | 49.68 (-2.45%) | 50.96 | 49.47 - 51.36 | 1.5685 times | Thu 14 September 2023 | 50.93 (-3.29%) | 53.16 | 50.27 - 53.16 | 1.6625 times | Fri 08 September 2023 | 52.66 (-0.49%) | 53.40 | 52.36 - 54.47 | 1.1304 times | Fri 01 September 2023 | 52.92 (0%) | 51.92 | 51.76 - 53.34 | 0.4089 times | Fri 01 September 2023 | 52.92 (4.65%) | 50.72 | 50.16 - 53.34 | 1.3095 times | Mon 28 August 2023 | 50.57 (0%) | 50.72 | 50.37 - 51.57 | 0.2083 times | Mon 28 August 2023 | 50.57 (0%) | 50.72 | 50.37 - 51.57 | 0.2083 times | Mon 28 August 2023 | 50.57 (0.28%) | 50.72 | 50.37 - 51.57 | 0.2083 times | Fri 25 August 2023 | 50.43 (0.88%) | 50.59 | 48.49 - 50.88 | 1.4157 times | Fri 18 August 2023 | 49.99 (-0.83%) | 50.16 | 48.45 - 50.30 | 1.3995 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 42.08 and 50.44
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 48.996666666667 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 57.36 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 46.41 (-9.16%) | 51.92 | 46.11 - 54.47 | 0.8482 times | Thu 31 August 2023 | 51.09 (-5.39%) | 53.66 | 48.45 - 53.94 | 0.9964 times | Mon 31 July 2023 | 54.00 (11.71%) | 48.35 | 46.70 - 54.22 | 0.7977 times | Fri 30 June 2023 | 48.34 (4.86%) | 46.31 | 45.98 - 51.41 | 1.0605 times | Wed 31 May 2023 | 46.10 (-13.72%) | 52.69 | 45.89 - 53.74 | 1.0167 times | Fri 28 April 2023 | 53.43 (5.57%) | 53.41 | 51.40 - 56.19 | 0.7283 times | Fri 31 March 2023 | 50.61 (-6.14%) | 53.82 | 44.03 - 57.13 | 1.3434 times | Tue 28 February 2023 | 53.92 (-14.74%) | 62.56 | 52.45 - 64.40 | 1.4066 times | Tue 31 January 2023 | 63.24 (2.81%) | 56.88 | 56.41 - 66.96 | 0.7335 times | Fri 30 December 2022 | 61.51 (-10.23%) | 69.55 | 58.56 - 70.42 | 1.0688 times | Wed 30 November 2022 | 68.52 (-11.42%) | 78.69 | 65.02 - 78.77 | 1.2798 times |
Indicator Analysis of DevonEnergy
Tomorrow's movement Prediction of Devon Energy DVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devon Energy DVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devon Energy DVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.63
BullKhan value: 25 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevonEnergy (DVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DevonEnergy in short term and the sell signal is strong.
DevonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DevonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.57 and DevonEnergy DVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevonEnergy DVN stock. Volume based technical analysis of DevonEnergy DVN stock is negative.
DevonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.91 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.94 |
| 100 day DMA | 49.81 |
| 150 day DMA | 50.46 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.26 | 49.19 | 49.85 |
| 12 day EMA | 49.61 | 50.19 | 50.61 |
| 20 day EMA | 50.16 | 50.55 | 50.83 |
| 35 day EMA | 50.6 | 50.85 | 51.02 |
| 50 day EMA | 50.6 | 50.77 | 50.89 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 49.4 | 50.01 |
| 12 day SMA | 50.19 | 50.78 | 51.25 |
| 20 day SMA | 50.91 | 51.12 | 51.25 |
| 35 day SMA | 50.48 | 50.61 | 50.69 |
| 50 day SMA | 50.94 | 51.02 | 51.08 |
| 100 day SMA | 49.81 | 49.84 | 49.87 |
| 150 day SMA | 50.46 | 50.52 | 50.56 |
| 200 day SMA | 53.09 | 53.16 | 53.23 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.