Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 50.53 and 52.3
| Daily Target 1 | 49.06 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.833333333333 |
| Daily Target 4 | 51.99 |
| Daily Target 5 | 52.6 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.37 (0.57%) | 50.11 | 49.68 - 51.45 | 0.8379 times | Wed 29 April 2026 | 51.08 (3.23%) | 50.08 | 49.89 - 51.30 | 1.4771 times | Tue 28 April 2026 | 49.48 (2.66%) | 49.14 | 48.77 - 49.77 | 1.2064 times | Mon 27 April 2026 | 48.20 (0.56%) | 47.91 | 47.81 - 48.99 | 0.5277 times | Fri 24 April 2026 | 47.93 (-0.46%) | 48.01 | 46.70 - 48.23 | 0.6859 times | Thu 23 April 2026 | 48.15 (2.16%) | 47.57 | 47.36 - 48.50 | 0.9679 times | Wed 22 April 2026 | 47.13 (3.36%) | 45.12 | 45.10 - 47.32 | 0.8106 times | Tue 21 April 2026 | 45.60 (1.45%) | 44.94 | 44.51 - 45.73 | 0.9575 times | Mon 20 April 2026 | 44.95 (1.63%) | 45.24 | 44.38 - 45.54 | 0.5558 times | Fri 17 April 2026 | 44.23 (-3.34%) | 43.34 | 41.92 - 44.27 | 1.9731 times | Thu 16 April 2026 | 45.76 (1.17%) | 45.33 | 45.17 - 46.31 | 0.4081 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 49.59 and 53.23
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 50.21 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.37 (7.18%) | 47.91 | 47.81 - 51.45 | 0.7943 times | Fri 24 April 2026 | 47.93 (8.37%) | 45.24 | 44.38 - 48.50 | 0.7803 times | Fri 17 April 2026 | 44.23 (-7.53%) | 48.33 | 41.92 - 48.64 | 0.916 times | Fri 10 April 2026 | 47.83 (-3.33%) | 49.71 | 45.10 - 50.79 | 0.9433 times | Thu 02 April 2026 | 49.48 (-4.96%) | 52.66 | 47.64 - 53.25 | 0.9302 times | Fri 27 March 2026 | 52.06 (6.81%) | 47.50 | 46.80 - 52.46 | 1.1448 times | Fri 20 March 2026 | 48.74 (5.38%) | 46.00 | 45.57 - 49.83 | 1.1901 times | Fri 13 March 2026 | 46.25 (3.98%) | 45.98 | 43.43 - 47.14 | 1.3442 times | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 1.2863 times | Fri 27 February 2026 | 43.53 (-1.94%) | 44.40 | 41.74 - 44.96 | 0.6705 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.98 | 43.45 - 46.15 | 0.8533 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 46.65 and 56.18
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 48.246666666667 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.2458 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.7772 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.1698 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8839 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.8411 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7868 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.6841 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.8772 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.8666 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.8676 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.8796 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 47.43 |
| 20 day DMA | 47.72 |
| 35 day DMA | 48.19 |
| 50 day DMA | 46.92 |
| 100 day DMA | 42.74 |
| 150 day DMA | 39.96 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.13 | 48.15 |
| 12 day EMA | 48.58 | 48.07 | 47.52 |
| 20 day EMA | 48.13 | 47.79 | 47.44 |
| 35 day EMA | 47.33 | 47.09 | 46.85 |
| 50 day EMA | 47 | 46.82 | 46.65 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 48.97 | 48.18 |
| 12 day SMA | 47.43 | 46.92 | 46.6 |
| 20 day SMA | 47.72 | 47.58 | 47.54 |
| 35 day SMA | 48.19 | 47.97 | 47.79 |
| 50 day SMA | 46.92 | 46.77 | 46.64 |
| 100 day SMA | 42.74 | 42.61 | 42.47 |
| 150 day SMA | 39.96 | 39.84 | 39.73 |
| 200 day SMA | 38.47 | 38.38 | 38.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.