Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 35.44 and 35.56
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 35.536666666667 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 35.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.51 (0.34%) | 35.61 | 35.49 - 35.61 | 1.0613 times | Wed 16 September 2026 | 35.39 (-0.65%) | 35.71 | 35.15 - 35.71 | 1.2028 times | Tue 15 September 2026 | 35.62 (-0.64%) | 35.82 | 35.57 - 35.82 | 0.4481 times | Mon 14 September 2026 | 35.85 (-0.83%) | 35.85 | 35.85 - 35.96 | 2.217 times | Fri 11 September 2026 | 36.15 (0.81%) | 35.98 | 35.98 - 36.17 | 1.2736 times | Thu 10 September 2026 | 35.86 (-0.5%) | 35.97 | 35.80 - 36.06 | 0.9906 times | Wed 09 September 2026 | 36.04 (-0.99%) | 36.25 | 36.00 - 36.25 | 0.4481 times | Tue 08 September 2026 | 36.40 (-0.6%) | 36.46 | 36.38 - 36.56 | 0.2358 times | Fri 04 September 2026 | 36.62 (-0.08%) | 36.63 | 36.60 - 36.69 | 0.8726 times | Thu 03 September 2026 | 36.65 (1.08%) | 36.34 | 36.34 - 36.68 | 1.25 times | Wed 02 September 2026 | 36.26 (0.17%) | 36.42 | 36.26 - 36.42 | 0.8962 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 34.93 and 35.74
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 35.54 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.51 (-1.77%) | 35.85 | 35.15 - 35.96 | 0.8347 times | Fri 11 September 2026 | 36.15 (-1.28%) | 36.46 | 35.80 - 36.56 | 0.4992 times | Fri 04 September 2026 | 36.62 (-0.6%) | 36.41 | 36.12 - 36.69 | 1.5176 times | Fri 28 August 2026 | 36.84 (-0.99%) | 37.38 | 36.84 - 37.62 | 2.2564 times | Fri 21 August 2026 | 37.21 (-2.46%) | 38.07 | 37.04 - 38.14 | 0.7748 times | Fri 14 August 2026 | 38.15 (0.87%) | 37.77 | 37.75 - 38.15 | 0.7348 times | Fri 07 August 2026 | 37.82 (0.19%) | 37.84 | 37.64 - 38.30 | 0.6829 times | Fri 31 July 2026 | 37.75 (-0.45%) | 38.07 | 37.33 - 38.16 | 0.7987 times | Fri 24 July 2026 | 37.92 (0%) | 37.83 | 37.81 - 38.03 | 0.2516 times | Fri 24 July 2026 | 37.92 (0.8%) | 37.74 | 37.31 - 38.03 | 1.6494 times | Fri 17 July 2026 | 37.62 (1.43%) | 37.12 | 37.10 - 37.71 | 0.5072 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 34.56 and 36.1
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 35.783333333333 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.51 (-2.18%) | 36.17 | 35.15 - 36.69 | 0.3734 times | Mon 31 August 2026 | 36.30 (-3.84%) | 37.84 | 36.28 - 38.30 | 0.6158 times | Fri 31 July 2026 | 37.75 (3.31%) | 36.47 | 36.47 - 38.16 | 0.5619 times | Tue 30 June 2026 | 36.54 (2.3%) | 35.33 | 35.18 - 36.84 | 0.8215 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.867 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.5103 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 1.2528 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.9292 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 1.2771 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.7912 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 2.4314 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.46 |
| 35 day DMA | 37.07 |
| 50 day DMA | 37.22 |
| 100 day DMA | 36.84 |
| 150 day DMA | 36.5 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.74 | 35.92 |
| 12 day EMA | 36.03 | 36.13 | 36.27 |
| 20 day EMA | 36.36 | 36.45 | 36.56 |
| 35 day EMA | 36.7 | 36.77 | 36.85 |
| 50 day EMA | 37.05 | 37.11 | 37.18 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.77 | 35.9 |
| 12 day SMA | 36.05 | 36.11 | 36.23 |
| 20 day SMA | 36.46 | 36.56 | 36.69 |
| 35 day SMA | 37.07 | 37.12 | 37.2 |
| 50 day SMA | 37.22 | 37.25 | 37.28 |
| 100 day SMA | 36.84 | 36.85 | 36.86 |
| 150 day SMA | 36.5 | 36.51 | 36.52 |
| 200 day SMA | 36.3 | 36.29 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.