Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 29.34 and 29.41
| Daily Target 1 | 29.28 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 29.353333333333 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 29.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.35 (0.48%) | 29.32 | 29.32 - 29.39 | 0.7843 times | Fri 19 April 2024 | 29.21 (0.38%) | 29.21 | 29.21 - 29.21 | 0.0392 times | Thu 18 April 2024 | 29.10 (-0.34%) | 29.23 | 29.07 - 29.34 | 0.902 times | Wed 17 April 2024 | 29.20 (-0.14%) | 29.18 | 29.17 - 29.20 | 0.7451 times | Tue 16 April 2024 | 29.24 (0.07%) | 29.21 | 29.19 - 29.33 | 0.7451 times | Mon 15 April 2024 | 29.22 (-0.71%) | 29.71 | 29.20 - 29.71 | 0.902 times | Fri 12 April 2024 | 29.43 (-0.98%) | 29.55 | 29.37 - 29.57 | 0.5098 times | Thu 11 April 2024 | 29.72 (-0.34%) | 29.59 | 29.59 - 29.73 | 1.451 times | Wed 10 April 2024 | 29.82 (-0.7%) | 29.88 | 29.77 - 29.88 | 2.0784 times | Tue 09 April 2024 | 30.03 (-0.4%) | 29.92 | 29.90 - 30.03 | 1.8431 times | Mon 08 April 2024 | 30.15 (-0.26%) | 30.16 | 30.15 - 30.25 | 1.0588 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 29.34 and 29.41
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.35 (0.48%) | 29.32 | 29.32 - 29.39 | 0.0732 times | Fri 19 April 2024 | 29.21 (-0.75%) | 29.71 | 29.07 - 29.71 | 0.3112 times | Fri 12 April 2024 | 29.43 (-2.65%) | 30.16 | 29.37 - 30.25 | 0.6481 times | Fri 05 April 2024 | 30.23 (-1.08%) | 30.45 | 29.87 - 30.45 | 0.8971 times | Thu 28 March 2024 | 30.56 (0.89%) | 30.21 | 30.11 - 30.56 | 0.249 times | Fri 22 March 2024 | 30.29 (1.54%) | 29.95 | 29.88 - 30.48 | 0.6371 times | Fri 15 March 2024 | 29.83 (0.34%) | 29.57 | 29.57 - 29.92 | 0.4614 times | Fri 08 March 2024 | 29.73 (0.41%) | 29.65 | 29.40 - 29.84 | 2.5009 times | Fri 01 March 2024 | 29.61 (0.82%) | 29.38 | 29.31 - 29.61 | 0.7543 times | Fri 23 February 2024 | 29.37 (2.26%) | 28.70 | 28.61 - 29.40 | 3.4676 times | Fri 16 February 2024 | 28.72 (1.09%) | 28.40 | 28.12 - 28.89 | 1.5525 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 28.52 and 29.9
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 29.623333333333 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.35 (-3.96%) | 30.45 | 29.07 - 30.45 | 0.1939 times | Thu 28 March 2024 | 30.56 (3.42%) | 29.57 | 29.40 - 30.56 | 0.4061 times | Thu 29 February 2024 | 29.55 (5.46%) | 28.02 | 27.92 - 29.55 | 0.9277 times | Wed 31 January 2024 | 28.02 (2.52%) | 27.27 | 26.95 - 28.28 | 0.8236 times | Fri 29 December 2023 | 27.33 (1.83%) | 26.98 | 26.81 - 27.63 | 1.5935 times | Thu 30 November 2023 | 26.84 (7.83%) | 25.00 | 24.90 - 26.87 | 1.6202 times | Tue 31 October 2023 | 24.89 (-0.28%) | 24.84 | 24.42 - 25.42 | 1.4571 times | Fri 29 September 2023 | 24.96 (-3.78%) | 26.00 | 24.86 - 26.03 | 0.2913 times | Thu 31 August 2023 | 25.94 (-1.07%) | 26.21 | 25.47 - 26.24 | 1.3717 times | Mon 31 July 2023 | 26.22 (-0.68%) | 26.30 | 26.03 - 26.65 | 1.315 times | Fri 30 June 2023 | 26.40 (6.58%) | 24.85 | 24.77 - 26.42 | 3.2197 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.56 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.86 |
| 50 day DMA | 29.59 |
| 100 day DMA | 28.53 |
| 150 day DMA | 27.52 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.26 | 29.29 |
| 12 day EMA | 29.49 | 29.51 | 29.57 |
| 20 day EMA | 29.61 | 29.64 | 29.69 |
| 35 day EMA | 29.56 | 29.57 | 29.59 |
| 50 day EMA | 29.46 | 29.46 | 29.47 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.19 | 29.24 |
| 12 day SMA | 29.56 | 29.6 | 29.69 |
| 20 day SMA | 29.83 | 29.88 | 29.94 |
| 35 day SMA | 29.86 | 29.87 | 29.88 |
| 50 day SMA | 29.59 | 29.57 | 29.56 |
| 100 day SMA | 28.53 | 28.51 | 28.48 |
| 150 day SMA | 27.52 | 27.5 | 27.48 |
| 200 day SMA | 27.14 | 27.12 | 27.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.