Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 35.4 and 35.55
| Daily Target 1 | 35.28 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.426666666667 |
| Daily Target 4 | 35.52 |
| Daily Target 5 | 35.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.47 (-1.31%) | 35.45 | 35.33 - 35.48 | 2.0133 times | Thu 05 March 2026 | 35.94 (-1.78%) | 36.13 | 35.69 - 36.13 | 0.3226 times | Wed 04 March 2026 | 36.59 (0.3%) | 36.55 | 36.55 - 36.64 | 0.6897 times | Tue 03 March 2026 | 36.48 (-1.14%) | 36.21 | 35.99 - 36.49 | 0.178 times | Mon 02 March 2026 | 36.90 (0.68%) | 36.47 | 36.47 - 36.90 | 0.267 times | Fri 27 February 2026 | 36.65 (-0.81%) | 36.67 | 36.45 - 36.67 | 2.0467 times | Thu 26 February 2026 | 36.95 (0.52%) | 36.79 | 36.75 - 37.00 | 1.2347 times | Wed 25 February 2026 | 36.76 (0.19%) | 36.58 | 36.58 - 36.77 | 2.4027 times | Tue 24 February 2026 | 36.69 (0.41%) | 36.53 | 36.46 - 36.73 | 0.4783 times | Mon 23 February 2026 | 36.54 (-1.24%) | 36.64 | 36.52 - 36.67 | 0.3671 times | Fri 20 February 2026 | 37.00 (0.65%) | 36.76 | 36.76 - 37.00 | 2.4472 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 34.62 and 36.19
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.9 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.47 (-3.22%) | 36.47 | 35.33 - 36.90 | 0.5024 times | Fri 27 February 2026 | 36.65 (-0.95%) | 36.64 | 36.45 - 37.00 | 0.9452 times | Fri 20 February 2026 | 37.00 (0.43%) | 36.55 | 36.55 - 37.00 | 0.7504 times | Fri 13 February 2026 | 36.84 (0%) | 36.54 | 36.54 - 36.97 | 0.2496 times | Fri 13 February 2026 | 36.84 (-1.13%) | 37.30 | 36.47 - 37.50 | 1.2866 times | Fri 06 February 2026 | 37.26 (4.08%) | 35.75 | 35.75 - 37.29 | 2.5089 times | Fri 30 January 2026 | 35.80 (0.67%) | 35.56 | 35.49 - 35.80 | 0.5475 times | Fri 23 January 2026 | 35.56 (-2.17%) | 35.98 | 35.38 - 36.05 | 0.7907 times | Fri 16 January 2026 | 36.35 (1.45%) | 35.74 | 35.70 - 36.40 | 1.5491 times | Fri 09 January 2026 | 35.83 (1.56%) | 35.70 | 35.46 - 35.92 | 0.8696 times | Fri 02 January 2026 | 35.28 (-0.73%) | 35.46 | 34.98 - 35.50 | 0.2287 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 34.62 and 36.19
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 35.9 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.47 (-3.22%) | 36.47 | 35.33 - 36.90 | 0.0952 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.0872 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7197 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4459 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.3702 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9376 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.7149 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5767 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.0139 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 1.0387 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.4596 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 36.56 |
| 20 day DMA | 36.7 |
| 35 day DMA | 36.4 |
| 50 day DMA | 36.18 |
| 100 day DMA | 35.5 |
| 150 day DMA | 35.33 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.42 | 36.66 |
| 12 day EMA | 36.41 | 36.58 | 36.7 |
| 20 day EMA | 36.46 | 36.56 | 36.63 |
| 35 day EMA | 36.33 | 36.38 | 36.41 |
| 50 day EMA | 36.09 | 36.12 | 36.13 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.51 | 36.71 |
| 12 day SMA | 36.56 | 36.68 | 36.74 |
| 20 day SMA | 36.7 | 36.79 | 36.82 |
| 35 day SMA | 36.4 | 36.42 | 36.42 |
| 50 day SMA | 36.18 | 36.18 | 36.17 |
| 100 day SMA | 35.5 | 35.5 | 35.48 |
| 150 day SMA | 35.33 | 35.32 | 35.31 |
| 200 day SMA | 35.21 | 35.21 | 35.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.