Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 36.51 and 36.76
| Daily Target 1 | 36.31 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 36.563333333333 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 36.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.60 (0.8%) | 36.42 | 36.42 - 36.67 | 0.8617 times | Thu 11 June 2026 | 36.31 (0.41%) | 36.33 | 36.24 - 36.43 | 0.9218 times | Wed 10 June 2026 | 36.16 (0.33%) | 36.15 | 36.13 - 36.44 | 0.7615 times | Tue 09 June 2026 | 36.04 (1.29%) | 35.73 | 35.73 - 36.04 | 1.0621 times | Mon 08 June 2026 | 35.58 (-0.97%) | 35.89 | 35.58 - 35.89 | 0.8016 times | Fri 05 June 2026 | 35.93 (0.42%) | 36.04 | 35.93 - 36.05 | 0.4409 times | Thu 04 June 2026 | 35.78 (0.59%) | 35.72 | 35.72 - 35.87 | 0.8016 times | Wed 03 June 2026 | 35.57 (0.42%) | 35.37 | 35.37 - 35.73 | 1.1623 times | Tue 02 June 2026 | 35.42 (0.43%) | 35.18 | 35.18 - 35.42 | 2.2244 times | Mon 01 June 2026 | 35.27 (-1.26%) | 35.33 | 35.27 - 35.41 | 0.9619 times | Fri 29 May 2026 | 35.72 (-0.92%) | 35.80 | 35.72 - 35.82 | 7.7555 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.09 and 37.18
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.283333333333 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.60 (1.86%) | 35.89 | 35.58 - 36.67 | 0.4854 times | Fri 05 June 2026 | 35.93 (0.59%) | 35.33 | 35.18 - 36.05 | 0.6156 times | Fri 29 May 2026 | 35.72 (-2.35%) | 36.60 | 35.72 - 36.60 | 0.9819 times | Fri 22 May 2026 | 36.58 (0.58%) | 36.35 | 36.29 - 36.70 | 2.7361 times | Fri 15 May 2026 | 36.37 (0.25%) | 36.32 | 36.26 - 36.81 | 0.4303 times | Fri 08 May 2026 | 36.28 (-1.41%) | 36.78 | 36.28 - 36.89 | 1.7299 times | Wed 06 May 2026 | 36.80 (-0.27%) | 36.69 | 36.66 - 37.01 | 1.7034 times | Fri 01 May 2026 | 36.90 (1.4%) | 36.31 | 36.31 - 37.13 | 0.278 times | Fri 24 April 2026 | 36.39 (-0.76%) | 36.57 | 36.27 - 36.85 | 0.3354 times | Fri 17 April 2026 | 36.67 (1.49%) | 36.03 | 36.03 - 36.81 | 0.7039 times | Fri 10 April 2026 | 36.13 (3.41%) | 34.83 | 34.83 - 36.48 | 0.4259 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.89 and 37.38
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 36.15 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.60 (2.46%) | 35.33 | 35.18 - 36.67 | 0.1606 times | Fri 29 May 2026 | 35.72 (-3.54%) | 37.10 | 35.72 - 37.13 | 1.1106 times | Thu 30 April 2026 | 37.03 (7.12%) | 35.04 | 34.82 - 37.06 | 0.3036 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7453 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.1476 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7597 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4706 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.4464 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9897 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.8657 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.6088 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 35.87 |
| 20 day DMA | 36.12 |
| 35 day DMA | 36.35 |
| 50 day DMA | 36.31 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.76 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.06 | 35.93 |
| 12 day EMA | 36.1 | 36.01 | 35.95 |
| 20 day EMA | 36.11 | 36.06 | 36.03 |
| 35 day EMA | 36.1 | 36.07 | 36.06 |
| 50 day EMA | 36.14 | 36.12 | 36.11 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36 | 35.9 |
| 12 day SMA | 35.87 | 35.84 | 35.86 |
| 20 day SMA | 36.12 | 36.13 | 36.15 |
| 35 day SMA | 36.35 | 36.34 | 36.35 |
| 50 day SMA | 36.31 | 36.27 | 36.25 |
| 100 day SMA | 36.07 | 36.06 | 36.06 |
| 150 day SMA | 35.76 | 35.75 | 35.74 |
| 200 day SMA | 35.55 | 35.54 | 35.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.