Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 35.13 and 35.46
| Daily Target 1 | 34.86 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.19 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 35.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.28 (0.71%) | 34.98 | 34.98 - 35.31 | 0.7181 times | Wed 31 December 2025 | 35.03 (-0.88%) | 35.29 | 35.00 - 35.29 | 0.4521 times | Tue 30 December 2025 | 35.34 (-0.34%) | 35.42 | 35.34 - 35.46 | 1.25 times | Mon 29 December 2025 | 35.46 (-0.23%) | 35.46 | 35.43 - 35.50 | 1.3564 times | Fri 26 December 2025 | 35.54 (-0.14%) | 35.47 | 35.47 - 35.54 | 0.4787 times | Wed 24 December 2025 | 35.59 (0.28%) | 35.62 | 35.59 - 35.62 | 0.0798 times | Tue 23 December 2025 | 35.49 (0.17%) | 35.36 | 35.36 - 35.52 | 2.3404 times | Mon 22 December 2025 | 35.43 (0.8%) | 35.14 | 35.14 - 35.47 | 0.5053 times | Fri 19 December 2025 | 35.15 (0.72%) | 35.11 | 35.10 - 35.16 | 1.1702 times | Thu 18 December 2025 | 34.90 (0.06%) | 35.05 | 34.85 - 35.07 | 1.6489 times | Wed 17 December 2025 | 34.88 (-0.37%) | 34.89 | 34.87 - 34.94 | 0.7713 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 34.87 and 35.39
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 35.253333333333 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.28 (-0.73%) | 35.46 | 34.98 - 35.50 | 0.235 times | Fri 26 December 2025 | 35.54 (1.11%) | 35.14 | 35.14 - 35.62 | 0.2119 times | Fri 19 December 2025 | 35.15 (0.09%) | 35.31 | 34.85 - 35.31 | 0.4105 times | Fri 12 December 2025 | 35.12 (0.06%) | 35.03 | 34.74 - 35.38 | 0.9649 times | Fri 05 December 2025 | 35.10 (-0.48%) | 35.02 | 34.78 - 35.21 | 0.6422 times | Fri 28 November 2025 | 35.27 (3.19%) | 34.24 | 34.24 - 35.29 | 0.2615 times | Fri 21 November 2025 | 34.18 (-1.56%) | 34.72 | 33.85 - 34.75 | 0.4204 times | Fri 14 November 2025 | 34.72 (-0.63%) | 35.02 | 34.64 - 35.44 | 5.3625 times | Fri 07 November 2025 | 34.94 (1.16%) | 34.52 | 34.46 - 34.94 | 1.3919 times | Fri 31 October 2025 | 34.54 (0%) | 34.53 | 34.37 - 34.63 | 0.0993 times | Fri 31 October 2025 | 34.54 (-0.83%) | 34.89 | 34.37 - 34.99 | 0.6438 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.13 and 35.46
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 35.19 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.28 (0.71%) | 34.98 | 34.98 - 35.31 | 0.0075 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4081 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.2543 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.8583 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.4851 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5279 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 0.9281 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 0.9508 times | Fri 30 May 2025 | 35.53 (1.69%) | 34.73 | 34.35 - 35.73 | 1.3361 times | Wed 30 April 2025 | 34.94 (-1.69%) | 35.48 | 31.30 - 35.98 | 1.2438 times | Mon 31 March 2025 | 35.54 (-2.12%) | 36.49 | 33.86 - 36.58 | 0.2559 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.18 |
| 35 day DMA | 34.96 |
| 50 day DMA | 34.9 |
| 100 day DMA | 34.94 |
| 150 day DMA | 34.89 |
| 200 day DMA | 34.82 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 35.28 | 35.41 |
| 12 day EMA | 35.25 | 35.25 | 35.29 |
| 20 day EMA | 35.18 | 35.17 | 35.18 |
| 35 day EMA | 35.07 | 35.06 | 35.06 |
| 50 day EMA | 34.92 | 34.91 | 34.91 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.39 | 35.48 |
| 12 day SMA | 35.26 | 35.25 | 35.26 |
| 20 day SMA | 35.18 | 35.16 | 35.15 |
| 35 day SMA | 34.96 | 34.96 | 34.96 |
| 50 day SMA | 34.9 | 34.89 | 34.89 |
| 100 day SMA | 34.94 | 34.94 | 34.94 |
| 150 day SMA | 34.89 | 34.89 | 34.89 |
| 200 day SMA | 34.82 | 34.82 | 34.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.