Login or Join
HomepageFirstTrust DVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVOL are 36.3 and 36.48
| Daily Target 1 | 36.25 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.43 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 36.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.43 (-0.33%) | 36.52 | 36.34 - 36.52 | 0.4187 times | Tue 28 April 2026 | 36.55 (0.36%) | 36.52 | 36.49 - 36.57 | 1.2562 times | Mon 27 April 2026 | 36.42 (0.08%) | 36.31 | 36.31 - 36.53 | 0.665 times | Fri 24 April 2026 | 36.39 (-0.57%) | 36.34 | 36.34 - 36.41 | 0.9606 times | Thu 23 April 2026 | 36.60 (0.91%) | 36.58 | 36.53 - 36.67 | 1.0591 times | Wed 22 April 2026 | 36.27 (-0.47%) | 36.28 | 36.27 - 36.29 | 0.2217 times | Tue 21 April 2026 | 36.44 (-0.65%) | 36.63 | 36.42 - 36.63 | 0.3941 times | Mon 20 April 2026 | 36.68 (0.03%) | 36.57 | 36.57 - 36.85 | 1.1084 times | Fri 17 April 2026 | 36.67 (1.52%) | 36.48 | 36.48 - 36.81 | 1.601 times | Thu 16 April 2026 | 36.12 (-0.63%) | 36.25 | 36.11 - 36.40 | 2.3153 times | Wed 15 April 2026 | 36.35 (-0.63%) | 36.37 | 36.31 - 36.40 | 1.33 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVOL are 36.37 and 36.63
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 36.436666666667 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.43 (0.11%) | 36.31 | 36.31 - 36.57 | 0.2482 times | Fri 24 April 2026 | 36.39 (-0.76%) | 36.57 | 36.27 - 36.85 | 0.3971 times | Fri 17 April 2026 | 36.67 (1.49%) | 36.03 | 36.03 - 36.81 | 0.8333 times | Fri 10 April 2026 | 36.13 (3.41%) | 34.83 | 34.83 - 36.48 | 0.5042 times | Thu 02 April 2026 | 34.94 (3.19%) | 33.96 | 33.60 - 35.14 | 0.6322 times | Fri 27 March 2026 | 33.86 (-0.67%) | 34.72 | 33.84 - 34.90 | 2.0167 times | Fri 20 March 2026 | 34.09 (-2.18%) | 35.20 | 33.96 - 35.28 | 0.7341 times | Fri 13 March 2026 | 34.85 (-1.75%) | 34.92 | 34.80 - 35.65 | 2.2858 times | Fri 06 March 2026 | 35.47 (-3.22%) | 36.47 | 35.33 - 36.90 | 0.815 times | Fri 27 February 2026 | 36.65 (-0.95%) | 36.64 | 36.45 - 37.00 | 1.5334 times | Fri 20 February 2026 | 37.00 (0.43%) | 36.55 | 36.55 - 37.00 | 1.2173 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVOL are 35.63 and 37.66
| Monthly Target 1 | 34 |
| Monthly Target 2 | 35.22 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.43 (5.38%) | 35.04 | 34.82 - 36.85 | 0.2866 times | Tue 31 March 2026 | 34.57 (-5.68%) | 36.47 | 33.60 - 36.90 | 0.7164 times | Fri 27 February 2026 | 36.65 (2.37%) | 35.75 | 35.75 - 37.50 | 1.1033 times | Fri 30 January 2026 | 35.80 (2.2%) | 34.98 | 34.98 - 36.40 | 0.7304 times | Wed 31 December 2025 | 35.03 (-0.68%) | 35.02 | 34.74 - 35.62 | 0.4524 times | Fri 28 November 2025 | 35.27 (2.11%) | 34.52 | 33.85 - 35.44 | 1.3905 times | Fri 31 October 2025 | 34.54 (-2.59%) | 35.32 | 34.28 - 35.36 | 0.9515 times | Tue 30 September 2025 | 35.46 (1.26%) | 34.95 | 34.54 - 35.46 | 2.7549 times | Fri 29 August 2025 | 35.02 (1.8%) | 34.23 | 34.19 - 35.45 | 0.5852 times | Thu 31 July 2025 | 34.40 (-2.02%) | 35.15 | 34.19 - 35.32 | 1.0288 times | Mon 30 June 2025 | 35.11 (-1.18%) | 35.43 | 34.50 - 35.63 | 1.0541 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVOL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVOL
DMA (daily moving average) of First Trust DVOL
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 36.46 |
| 20 day DMA | 36.13 |
| 35 day DMA | 35.49 |
| 50 day DMA | 35.82 |
| 100 day DMA | 35.77 |
| 150 day DMA | 35.46 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of First Trust DVOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.47 | 36.43 |
| 12 day EMA | 36.33 | 36.31 | 36.27 |
| 20 day EMA | 36.15 | 36.12 | 36.08 |
| 35 day EMA | 36.12 | 36.1 | 36.07 |
| 50 day EMA | 35.98 | 35.96 | 35.94 |
SMA (simple moving average) of First Trust DVOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.45 | 36.42 |
| 12 day SMA | 36.46 | 36.46 | 36.42 |
| 20 day SMA | 36.13 | 36.04 | 35.89 |
| 35 day SMA | 35.49 | 35.46 | 35.44 |
| 50 day SMA | 35.82 | 35.83 | 35.83 |
| 100 day SMA | 35.77 | 35.76 | 35.74 |
| 150 day SMA | 35.46 | 35.45 | 35.44 |
| 200 day SMA | 35.29 | 35.28 | 35.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.