IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong Daily Stock price targets for IsharesSelect DVY are 151.37 and 153.75

Daily Target 1149.43
Daily Target 2150.93
Daily Target 3151.81333333333
Daily Target 4153.31
Daily Target 5154.19

Daily price and volume Ishares Select

Date Closing Open Range Volume
Fri 06 March 2026 152.42 (-0.66%) 152.13 150.32 - 152.70 0.9509 times
Thu 05 March 2026 153.44 (-0.9%) 153.92 152.50 - 154.37 1.1685 times
Wed 04 March 2026 154.84 (0.47%) 154.23 153.48 - 155.31 0.8931 times
Tue 03 March 2026 154.11 (-1.17%) 153.68 151.62 - 154.77 1.8691 times
Mon 02 March 2026 155.94 (-0.22%) 155.61 155.09 - 156.54 1.0434 times
Fri 27 February 2026 156.28 (-0.26%) 156.06 155.19 - 156.41 0.8336 times
Thu 26 February 2026 156.68 (0.34%) 156.18 155.85 - 157.34 0.912 times
Wed 25 February 2026 156.15 (0.42%) 155.84 154.41 - 156.27 0.6787 times
Tue 24 February 2026 155.49 (0.17%) 154.97 154.80 - 155.77 0.9144 times
Mon 23 February 2026 155.23 (-1.01%) 156.45 154.54 - 157.48 0.7363 times
Fri 20 February 2026 156.81 (0.29%) 156.07 155.40 - 156.87 0.9377 times

Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 148.26 and 154.48

Weekly Target 1146.87
Weekly Target 2149.65
Weekly Target 3153.09333333333
Weekly Target 4155.87
Weekly Target 5159.31

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Fri 06 March 2026 152.42 (-2.47%) 155.61 150.32 - 156.54 0.8932 times
Fri 27 February 2026 156.28 (-0.34%) 156.45 154.41 - 157.48 0.6143 times
Fri 20 February 2026 156.81 (-0.71%) 158.00 155.40 - 160.38 0.6063 times
Fri 13 February 2026 157.93 (0%) 155.97 155.83 - 158.39 0.3285 times
Fri 13 February 2026 157.93 (1.6%) 155.34 154.38 - 158.82 0.9307 times
Fri 06 February 2026 155.44 (3.31%) 150.09 149.82 - 155.61 1.1748 times
Fri 30 January 2026 150.46 (1.74%) 148.37 148.36 - 151.92 1.1085 times
Fri 23 January 2026 147.89 (0.25%) 146.29 145.87 - 149.77 1.0156 times
Fri 16 January 2026 147.52 (1.3%) 145.18 144.55 - 148.19 1.1333 times
Fri 09 January 2026 145.63 (2.1%) 142.81 142.49 - 146.00 2.1948 times
Fri 02 January 2026 142.63 (0.01%) 142.46 140.43 - 143.10 0.8797 times

weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 148.26 and 154.48

Monthly Target 1146.87
Monthly Target 2149.65
Monthly Target 3153.09333333333
Monthly Target 4155.87
Monthly Target 5159.31

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Fri 06 March 2026 152.42 (-2.47%) 155.61 150.32 - 156.54 0.2664 times
Fri 27 February 2026 156.28 (3.87%) 150.09 149.82 - 160.38 1.0899 times
Fri 30 January 2026 150.46 (6.6%) 141.50 140.43 - 151.92 1.7113 times
Wed 31 December 2025 141.14 (-1.69%) 142.82 140.86 - 145.03 1.254 times
Fri 28 November 2025 143.56 (3.15%) 137.82 137.23 - 143.77 0.9261 times
Fri 31 October 2025 139.17 (-2.06%) 142.13 138.11 - 143.73 1.0385 times
Tue 30 September 2025 142.10 (0.17%) 141.04 139.01 - 142.83 0.8649 times
Fri 29 August 2025 141.86 (5.04%) 134.54 132.83 - 142.42 0.7379 times
Thu 31 July 2025 135.05 (1.69%) 132.75 132.75 - 138.54 1.1985 times
Mon 30 June 2025 132.81 (1.25%) 130.87 129.36 - 132.98 0.9125 times
Fri 30 May 2025 131.17 (2.17%) 128.54 127.70 - 134.40 0.8468 times

monthly chart IsharesSelect

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 154.15
12 day DMA 155.31
20 day DMA 155.86
35 day DMA 153.49
50 day DMA 150.66
100 day DMA 145.9
150 day DMA 144.02
200 day DMA 141.4

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA153.91154.65155.26
12 day EMA154.78155.21155.53
20 day EMA154.53154.75154.89
35 day EMA152.67152.68152.63
50 day EMA150.29150.2150.07

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA154.15154.92155.57
12 day SMA155.31155.65155.95
20 day SMA155.86156.01156
35 day SMA153.49153.36153.18
50 day SMA150.66150.45150.23
100 day SMA145.9145.77145.62
150 day SMA144.02143.9143.78
200 day SMA141.4141.3141.21
Back to top | Use Dark Theme