Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 152.55 and 153.75
| Daily Target 1 | 152.3 |
| Daily Target 2 | 152.8 |
| Daily Target 3 | 153.5 |
| Daily Target 4 | 154 |
| Daily Target 5 | 154.7 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.30 (-0.26%) | 154.20 | 153.00 - 154.20 | 0.8868 times | Wed 17 June 2026 | 153.70 (-1.73%) | 156.02 | 153.22 - 156.27 | 3.5677 times | Tue 16 June 2026 | 156.41 (0.1%) | 156.28 | 155.86 - 157.12 | 0.5175 times | Mon 15 June 2026 | 156.25 (-1.63%) | 157.20 | 156.03 - 157.49 | 0.7893 times | Fri 12 June 2026 | 158.84 (1.18%) | 157.48 | 157.45 - 159.04 | 0.8626 times | Thu 11 June 2026 | 156.98 (0.59%) | 156.74 | 156.51 - 157.75 | 0.6777 times | Wed 10 June 2026 | 156.06 (0.31%) | 155.92 | 155.80 - 157.18 | 0.6591 times | Tue 09 June 2026 | 155.58 (0.76%) | 155.04 | 154.65 - 155.71 | 0.7324 times | Mon 08 June 2026 | 154.41 (-0.64%) | 155.52 | 154.34 - 155.94 | 0.6357 times | Fri 05 June 2026 | 155.40 (0.32%) | 154.99 | 154.99 - 156.16 | 0.6712 times | Thu 04 June 2026 | 154.91 (0.81%) | 154.50 | 154.41 - 155.64 | 0.4641 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 150.91 and 155.4
| Weekly Target 1 | 150.11 |
| Weekly Target 2 | 151.7 |
| Weekly Target 3 | 154.59666666667 |
| Weekly Target 4 | 156.19 |
| Weekly Target 5 | 159.09 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.30 (-3.49%) | 157.20 | 153.00 - 157.49 | 1.94 times | Fri 12 June 2026 | 158.84 (2.21%) | 155.52 | 154.34 - 159.04 | 1.2012 times | Fri 05 June 2026 | 155.40 (0.28%) | 154.59 | 153.44 - 156.16 | 1.0107 times | Fri 29 May 2026 | 154.96 (-0.51%) | 156.00 | 154.58 - 156.27 | 0.6717 times | Fri 22 May 2026 | 155.76 (3.18%) | 151.35 | 151.26 - 155.99 | 0.9944 times | Fri 15 May 2026 | 150.96 (-0.87%) | 152.76 | 150.70 - 153.19 | 1.4086 times | Fri 08 May 2026 | 152.28 (-1.08%) | 154.41 | 151.87 - 155.07 | 0.4824 times | Wed 06 May 2026 | 153.95 (-0.44%) | 154.09 | 153.17 - 155.31 | 0.539 times | Fri 01 May 2026 | 154.63 (1.79%) | 152.03 | 152.03 - 155.71 | 0.7889 times | Fri 24 April 2026 | 151.91 (-0.81%) | 153.03 | 151.54 - 154.11 | 0.9631 times | Fri 17 April 2026 | 153.15 (0.47%) | 152.12 | 150.98 - 153.57 | 1.2399 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 150.13 and 156.17
| Monthly Target 1 | 149.07 |
| Monthly Target 2 | 151.19 |
| Monthly Target 3 | 155.11333333333 |
| Monthly Target 4 | 157.23 |
| Monthly Target 5 | 161.15 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.30 (-1.07%) | 154.59 | 153.00 - 159.04 | 0.8594 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.8718 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.8924 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1151 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.9912 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.5563 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1404 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8423 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9445 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.7866 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.6711 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 155.7 |
| 12 day DMA | 155.46 |
| 20 day DMA | 155.22 |
| 35 day DMA | 154.25 |
| 50 day DMA | 153.82 |
| 100 day DMA | 153.35 |
| 150 day DMA | 149.94 |
| 200 day DMA | 147.67 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.85 | 155.62 | 156.58 |
| 12 day EMA | 155.21 | 155.56 | 155.9 |
| 20 day EMA | 154.98 | 155.16 | 155.31 |
| 35 day EMA | 154.51 | 154.58 | 154.63 |
| 50 day EMA | 153.87 | 153.89 | 153.9 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.7 | 156.44 | 156.91 |
| 12 day SMA | 155.46 | 155.59 | 155.59 |
| 20 day SMA | 155.22 | 155.22 | 155.17 |
| 35 day SMA | 154.25 | 154.31 | 154.29 |
| 50 day SMA | 153.82 | 153.82 | 153.81 |
| 100 day SMA | 153.35 | 153.31 | 153.25 |
| 150 day SMA | 149.94 | 149.87 | 149.78 |
| 200 day SMA | 147.67 | 147.61 | 147.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.