Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 145.38 and 146.74
| Daily Target 1 | 145.09 |
| Daily Target 2 | 145.66 |
| Daily Target 3 | 146.44666666667 |
| Daily Target 4 | 147.02 |
| Daily Target 5 | 147.81 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.24 (-0.87%) | 146.29 | 145.87 - 147.23 | 1.1253 times | Fri 16 January 2026 | 147.52 (-0.22%) | 147.42 | 146.96 - 147.83 | 0.6492 times | Thu 15 January 2026 | 147.84 (0.58%) | 147.10 | 146.86 - 148.19 | 0.685 times | Wed 14 January 2026 | 146.99 (1.2%) | 145.45 | 145.26 - 147.26 | 0.8077 times | Tue 13 January 2026 | 145.25 (-0.03%) | 145.62 | 144.90 - 146.07 | 0.747 times | Mon 12 January 2026 | 145.29 (-0.23%) | 145.18 | 144.55 - 145.43 | 0.8893 times | Fri 09 January 2026 | 145.63 (0.5%) | 145.32 | 145.16 - 146.00 | 0.6068 times | Thu 08 January 2026 | 144.91 (1.55%) | 142.63 | 142.49 - 145.39 | 0.869 times | Wed 07 January 2026 | 142.70 (-1.62%) | 145.20 | 142.54 - 145.20 | 0.8482 times | Tue 06 January 2026 | 145.05 (1.01%) | 143.44 | 143.44 - 145.15 | 2.7726 times | Mon 05 January 2026 | 143.60 (0.68%) | 142.81 | 142.54 - 143.79 | 2.2204 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 145.38 and 146.74
| Weekly Target 1 | 145.09 |
| Weekly Target 2 | 145.66 |
| Weekly Target 3 | 146.44666666667 |
| Weekly Target 4 | 147.02 |
| Weekly Target 5 | 147.81 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.24 (-0.87%) | 146.29 | 145.87 - 147.23 | 0.3375 times | Fri 16 January 2026 | 147.52 (1.3%) | 145.18 | 144.55 - 148.19 | 1.1332 times | Fri 09 January 2026 | 145.63 (2.1%) | 142.81 | 142.49 - 146.00 | 2.1947 times | Fri 02 January 2026 | 142.63 (0.01%) | 142.46 | 140.43 - 143.10 | 0.8797 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.572 times | Fri 19 December 2025 | 141.88 (-1.57%) | 144.77 | 141.22 - 145.00 | 1.0123 times | Fri 12 December 2025 | 144.15 (1.62%) | 141.96 | 140.86 - 145.03 | 0.8396 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.1868 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.6506 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.1937 times | Fri 14 November 2025 | 140.64 (0.31%) | 140.72 | 139.58 - 142.75 | 0.7047 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 143.34 and 151.1
| Monthly Target 1 | 137.19 |
| Monthly Target 2 | 141.72 |
| Monthly Target 3 | 144.95333333333 |
| Monthly Target 4 | 149.48 |
| Monthly Target 5 | 152.71 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 146.24 (3.61%) | 141.50 | 140.43 - 148.19 | 1.1275 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1998 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8861 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9936 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8275 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.706 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.1467 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8731 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8102 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.4295 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.0268 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 146.77 |
| 12 day DMA | 145.3 |
| 20 day DMA | 144.04 |
| 35 day DMA | 143.38 |
| 50 day DMA | 142.45 |
| 100 day DMA | 141.71 |
| 150 day DMA | 139.78 |
| 200 day DMA | 137 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.57 | 146.73 | 146.33 |
| 12 day EMA | 145.51 | 145.38 | 144.99 |
| 20 day EMA | 144.66 | 144.49 | 144.17 |
| 35 day EMA | 143.51 | 143.35 | 143.1 |
| 50 day EMA | 142.6 | 142.45 | 142.24 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.77 | 146.58 | 146.2 |
| 12 day SMA | 145.3 | 144.88 | 144.44 |
| 20 day SMA | 144.04 | 143.84 | 143.57 |
| 35 day SMA | 143.38 | 143.29 | 143.13 |
| 50 day SMA | 142.45 | 142.31 | 142.12 |
| 100 day SMA | 141.71 | 141.67 | 141.6 |
| 150 day SMA | 139.78 | 139.69 | 139.59 |
| 200 day SMA | 137 | 136.91 | 136.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.