Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 159.29 and 160.37
| Daily Target 1 | 158.44 |
| Daily Target 2 | 159.06 |
| Daily Target 3 | 159.52 |
| Daily Target 4 | 160.14 |
| Daily Target 5 | 160.6 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 159.68 (0.71%) | 159.51 | 158.90 - 159.98 | 1.2931 times | Wed 16 September 2026 | 158.55 (-1.31%) | 160.47 | 157.62 - 160.63 | 0.9547 times | Tue 15 September 2026 | 160.66 (-1.06%) | 160.95 | 160.43 - 161.08 | 1.09 times | Mon 14 September 2026 | 162.38 (0.01%) | 162.94 | 162.13 - 163.90 | 1.1506 times | Fri 11 September 2026 | 162.36 (0.4%) | 162.49 | 162.03 - 163.20 | 0.8708 times | Thu 10 September 2026 | 161.72 (-0.12%) | 162.39 | 161.65 - 162.47 | 0.5898 times | Wed 09 September 2026 | 161.91 (-0.86%) | 163.24 | 161.61 - 163.26 | 0.866 times | Tue 08 September 2026 | 163.31 (-0.57%) | 164.01 | 163.23 - 164.27 | 1.043 times | Fri 04 September 2026 | 164.25 (-0.44%) | 164.13 | 163.88 - 165.05 | 1.0144 times | Thu 03 September 2026 | 164.97 (0.6%) | 164.61 | 164.00 - 165.11 | 1.1275 times | Wed 02 September 2026 | 163.99 (0.72%) | 162.94 | 162.87 - 164.69 | 2.0901 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 155.51 and 161.79
| Weekly Target 1 | 154.12 |
| Weekly Target 2 | 156.9 |
| Weekly Target 3 | 160.4 |
| Weekly Target 4 | 163.18 |
| Weekly Target 5 | 166.68 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 159.68 (-1.65%) | 162.94 | 157.62 - 163.90 | 0.7735 times | Fri 11 September 2026 | 162.36 (-1.15%) | 164.01 | 161.61 - 164.27 | 0.5807 times | Fri 04 September 2026 | 164.25 (0.27%) | 163.20 | 162.19 - 165.11 | 1.0945 times | Fri 28 August 2026 | 163.80 (-0.18%) | 164.25 | 162.84 - 165.32 | 0.7772 times | Fri 21 August 2026 | 164.09 (-0.85%) | 164.84 | 163.98 - 167.06 | 0.8469 times | Fri 14 August 2026 | 165.50 (2.22%) | 161.53 | 161.15 - 165.61 | 0.9631 times | Fri 07 August 2026 | 161.91 (0.43%) | 161.69 | 159.93 - 163.37 | 1.1818 times | Fri 31 July 2026 | 161.21 (-1.09%) | 163.18 | 160.45 - 166.79 | 1.2282 times | Fri 24 July 2026 | 162.99 (0%) | 161.29 | 161.28 - 163.07 | 0.2488 times | Fri 24 July 2026 | 162.99 (0.72%) | 162.01 | 159.83 - 163.07 | 2.3052 times | Fri 17 July 2026 | 161.83 (1.47%) | 160.38 | 159.25 - 164.73 | 1.0999 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 154.91 and 162.4
| Monthly Target 1 | 153.31 |
| Monthly Target 2 | 156.5 |
| Monthly Target 3 | 160.80333333333 |
| Monthly Target 4 | 163.99 |
| Monthly Target 5 | 168.29 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 159.68 (-1.74%) | 163.10 | 157.62 - 165.11 | 0.3929 times | Mon 31 August 2026 | 162.50 (0.8%) | 161.69 | 159.93 - 167.06 | 0.7022 times | Fri 31 July 2026 | 161.21 (3.14%) | 156.13 | 156.13 - 166.79 | 1.1301 times | Tue 30 June 2026 | 156.30 (0.86%) | 154.59 | 153.00 - 159.04 | 1.1505 times | Fri 29 May 2026 | 154.96 (-0.32%) | 155.55 | 150.70 - 156.27 | 0.8793 times | Thu 30 April 2026 | 155.46 (2.67%) | 151.27 | 150.36 - 155.52 | 0.9002 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1247 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.9998 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.5699 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1503 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8496 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 160.73 |
| 12 day DMA | 162.22 |
| 20 day DMA | 162.95 |
| 35 day DMA | 162.98 |
| 50 day DMA | 162.62 |
| 100 day DMA | 158.84 |
| 150 day DMA | 156.81 |
| 200 day DMA | 154.19 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.41 | 160.78 | 161.9 |
| 12 day EMA | 161.68 | 162.04 | 162.67 |
| 20 day EMA | 162.22 | 162.49 | 162.91 |
| 35 day EMA | 162.27 | 162.42 | 162.65 |
| 50 day EMA | 162.1 | 162.2 | 162.35 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.73 | 161.13 | 161.81 |
| 12 day SMA | 162.22 | 162.45 | 162.89 |
| 20 day SMA | 162.95 | 163.24 | 163.56 |
| 35 day SMA | 162.98 | 163.1 | 163.29 |
| 50 day SMA | 162.62 | 162.59 | 162.58 |
| 100 day SMA | 158.84 | 158.77 | 158.71 |
| 150 day SMA | 156.81 | 156.78 | 156.77 |
| 200 day SMA | 154.19 | 154.11 | 154.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.