Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 129.64 and 130.97
| Daily Target 1 | 128.66 |
| Daily Target 2 | 129.28 |
| Daily Target 3 | 129.98666666667 |
| Daily Target 4 | 130.61 |
| Daily Target 5 | 131.32 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 129.91 (0.27%) | 129.70 | 129.36 - 130.69 | 1.8425 times |
| Tue 17 June 2025 | 129.56 (-1.24%) | 130.42 | 129.51 - 130.57 | 1.2632 times |
| Fri 13 June 2025 | 131.19 (-1.08%) | 132.11 | 130.88 - 132.47 | 1.1484 times |
| Thu 12 June 2025 | 132.62 (0.26%) | 132.08 | 131.38 - 132.62 | 0.7794 times |
| Wed 11 June 2025 | 132.27 (-0.2%) | 132.94 | 131.91 - 132.94 | 0.7247 times |
| Tue 10 June 2025 | 132.54 (0.72%) | 131.77 | 131.69 - 132.88 | 0.8072 times |
| Mon 09 June 2025 | 131.59 (-0.05%) | 131.98 | 131.49 - 132.36 | 0.9672 times |
| Fri 06 June 2025 | 131.65 (1.01%) | 131.20 | 131.04 - 131.80 | 0.6512 times |
| Thu 05 June 2025 | 130.33 (-0.19%) | 130.97 | 129.99 - 130.97 | 1.0803 times |
| Wed 04 June 2025 | 130.58 (-0.9%) | 131.86 | 130.58 - 131.90 | 0.7359 times |
| Tue 03 June 2025 | 131.76 (0.63%) | 130.73 | 130.16 - 131.95 | 0.9103 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 128.97 and 130.3
| Weekly Target 1 | 128.66 |
| Weekly Target 2 | 129.28 |
| Weekly Target 3 | 129.98666666667 |
| Weekly Target 4 | 130.61 |
| Weekly Target 5 | 131.32 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 129.91 (-0.98%) | 130.42 | 129.36 - 130.69 | 0.7576 times |
| Fri 13 June 2025 | 131.19 (-0.35%) | 131.98 | 130.88 - 132.94 | 1.0799 times |
| Fri 06 June 2025 | 131.65 (0.37%) | 130.87 | 129.54 - 131.95 | 1.096 times |
| Fri 30 May 2025 | 131.17 (0.65%) | 131.44 | 129.72 - 132.21 | 0.9438 times |
| Fri 23 May 2025 | 130.32 (-2.59%) | 132.79 | 128.96 - 134.40 | 0.9552 times |
| Fri 16 May 2025 | 133.78 (3.2%) | 132.13 | 129.95 - 133.82 | 1.3097 times |
| Fri 09 May 2025 | 129.63 (-0.12%) | 129.24 | 128.34 - 131.00 | 1.0077 times |
| Fri 02 May 2025 | 129.78 (1.66%) | 127.91 | 126.22 - 130.06 | 0.995 times |
| Fri 25 April 2025 | 127.66 (1.43%) | 125.41 | 122.47 - 128.67 | 1.3853 times |
| Thu 17 April 2025 | 125.86 (1.12%) | 125.98 | 123.79 - 126.98 | 0.4699 times |
| Wed 16 April 2025 | 124.47 (0%) | 125.98 | 123.79 - 126.50 | 0 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 127.85 and 131.43
| Monthly Target 1 | 127.16 |
| Monthly Target 2 | 128.53 |
| Monthly Target 3 | 130.73666666667 |
| Monthly Target 4 | 132.11 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 129.91 (-0.96%) | 130.87 | 129.36 - 132.94 | 0.5121 times |
| Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8112 times |
| Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.4313 times |
| Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.0281 times |
| Fri 28 February 2025 | 138.10 (2.49%) | 132.87 | 132.21 - 138.18 | 0.7949 times |
| Fri 31 January 2025 | 134.75 (2.64%) | 131.90 | 128.15 - 136.48 | 1.5103 times |
| Tue 31 December 2024 | 131.29 (-8.38%) | 140.19 | 129.22 - 140.36 | 1.4512 times |
| Tue 26 November 2024 | 143.30 (6.35%) | 134.92 | 132.96 - 143.98 | 0.7429 times |
| Thu 31 October 2024 | 134.75 (-0.24%) | 135.00 | 132.44 - 137.26 | 0.8952 times |
| Mon 30 September 2024 | 135.07 (0.75%) | 133.48 | 129.52 - 136.36 | 0.8228 times |
| Fri 30 August 2024 | 134.07 (3.05%) | 130.50 | 123.65 - 134.13 | 0.9759 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 131.11 |
| 12 day DMA | 131.25 |
| 20 day DMA | 131.22 |
| 35 day DMA | 130.86 |
| 50 day DMA | 129.25 |
| 100 day DMA | 131.5 |
| 150 day DMA | 132.73 |
| 200 day DMA | 133.06 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.68 | 131.07 | 131.82 |
| 12 day EMA | 131.08 | 131.29 | 131.6 |
| 20 day EMA | 130.97 | 131.08 | 131.24 |
| 35 day EMA | 130.02 | 130.03 | 130.06 |
| 50 day EMA | 129.07 | 129.04 | 129.02 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.11 | 131.64 | 132.04 |
| 12 day SMA | 131.25 | 131.35 | 131.48 |
| 20 day SMA | 131.22 | 131.42 | 131.63 |
| 35 day SMA | 130.86 | 130.82 | 130.76 |
| 50 day SMA | 129.25 | 129.02 | 128.84 |
| 100 day SMA | 131.5 | 131.54 | 131.6 |
| 150 day SMA | 132.73 | 132.76 | 132.79 |
| 200 day SMA | 133.06 | 133.06 | 133.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.