Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 117.81 and 119.62
| Daily Target 1 | 116.3 |
| Daily Target 2 | 117.5 |
| Daily Target 3 | 118.11 |
| Daily Target 4 | 119.31 |
| Daily Target 5 | 119.92 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 118.70 (1.56%) | 117.04 | 116.91 - 118.72 | 1.0025 times | Thu 18 April 2024 | 116.88 (0.46%) | 116.74 | 116.39 - 117.20 | 0.7238 times | Wed 17 April 2024 | 116.35 (0.54%) | 116.35 | 115.61 - 116.93 | 0.955 times | Tue 16 April 2024 | 115.73 (-0.91%) | 116.60 | 115.43 - 116.81 | 0.6513 times | Mon 15 April 2024 | 116.79 (-0.64%) | 118.28 | 116.29 - 119.03 | 2.7618 times | Fri 12 April 2024 | 117.54 (-1.26%) | 118.53 | 117.24 - 119.02 | 0.7134 times | Thu 11 April 2024 | 119.04 (-0.29%) | 119.61 | 118.21 - 119.79 | 0.7192 times | Wed 10 April 2024 | 119.39 (-2.33%) | 120.72 | 118.80 - 120.72 | 1.116 times | Tue 09 April 2024 | 122.24 (0.33%) | 121.97 | 121.47 - 122.60 | 0.8885 times | Mon 08 April 2024 | 121.84 (0.7%) | 121.21 | 121.21 - 122.24 | 0.4684 times | Fri 05 April 2024 | 120.99 (0.1%) | 120.72 | 120.04 - 121.30 | 0.7132 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 117.07 and 120.67
| Weekly Target 1 | 114.12 |
| Weekly Target 2 | 116.41 |
| Weekly Target 3 | 117.72 |
| Weekly Target 4 | 120.01 |
| Weekly Target 5 | 121.32 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 118.70 (0.99%) | 118.28 | 115.43 - 119.03 | 1.2653 times | Fri 12 April 2024 | 117.54 (-2.85%) | 121.21 | 117.24 - 122.60 | 0.8108 times | Fri 05 April 2024 | 120.99 (-1.78%) | 123.12 | 120.04 - 123.20 | 0.6595 times | Thu 28 March 2024 | 123.18 (2.52%) | 120.23 | 119.57 - 123.43 | 0.7756 times | Fri 22 March 2024 | 120.15 (0.79%) | 119.22 | 118.55 - 121.66 | 1.3674 times | Fri 15 March 2024 | 119.21 (-0.33%) | 119.38 | 118.26 - 120.88 | 1.5975 times | Fri 08 March 2024 | 119.60 (2.67%) | 116.49 | 116.49 - 120.10 | 1.0956 times | Fri 01 March 2024 | 116.49 (0.02%) | 116.26 | 115.02 - 117.07 | 0.7894 times | Fri 23 February 2024 | 116.47 (0.84%) | 115.07 | 114.88 - 116.90 | 0.6707 times | Fri 16 February 2024 | 115.50 (1.17%) | 114.17 | 112.42 - 116.01 | 0.9683 times | Fri 09 February 2024 | 114.16 (-0.89%) | 114.18 | 113.10 - 114.43 | 0.8213 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 113.18 and 120.95
| Monthly Target 1 | 111.34 |
| Monthly Target 2 | 115.02 |
| Monthly Target 3 | 119.11 |
| Monthly Target 4 | 122.79 |
| Monthly Target 5 | 126.88 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 118.70 (-3.64%) | 123.12 | 115.43 - 123.20 | 0.5552 times | Thu 28 March 2024 | 123.18 (5.77%) | 116.32 | 115.61 - 123.43 | 1.0153 times | Thu 29 February 2024 | 116.46 (1.16%) | 115.40 | 112.42 - 117.07 | 0.6991 times | Wed 31 January 2024 | 115.12 (-1.79%) | 116.76 | 113.04 - 118.88 | 1.0569 times | Fri 29 December 2023 | 117.22 (4.68%) | 111.80 | 111.71 - 120.06 | 1.2941 times | Thu 30 November 2023 | 111.98 (7.01%) | 104.71 | 104.22 - 112.06 | 1.1032 times | Tue 31 October 2023 | 104.64 (-2.79%) | 107.39 | 102.66 - 109.19 | 1.3497 times | Fri 29 September 2023 | 107.64 (-5.18%) | 114.09 | 106.81 - 114.56 | 0.9874 times | Thu 31 August 2023 | 113.52 (-3.85%) | 117.57 | 111.10 - 118.05 | 0.9048 times | Mon 31 July 2023 | 118.06 (4.2%) | 113.19 | 111.89 - 118.92 | 1.0342 times | Fri 30 June 2023 | 113.30 (4.42%) | 108.73 | 107.77 - 115.03 | 1.2836 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 116.89 |
| 12 day DMA | 118.86 |
| 20 day DMA | 119.89 |
| 35 day DMA | 119.66 |
| 50 day DMA | 118.37 |
| 100 day DMA | 117.12 |
| 150 day DMA | 113.93 |
| 200 day DMA | 114.04 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.62 | 117.08 | 117.18 |
| 12 day EMA | 118.45 | 118.4 | 118.68 |
| 20 day EMA | 118.91 | 118.93 | 119.15 |
| 35 day EMA | 118.59 | 118.58 | 118.68 |
| 50 day EMA | 117.92 | 117.89 | 117.93 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.89 | 116.66 | 117.09 |
| 12 day SMA | 118.86 | 119.1 | 119.5 |
| 20 day SMA | 119.89 | 120 | 120.23 |
| 35 day SMA | 119.66 | 119.6 | 119.58 |
| 50 day SMA | 118.37 | 118.28 | 118.21 |
| 100 day SMA | 117.12 | 117.04 | 116.98 |
| 150 day SMA | 113.93 | 113.9 | 113.87 |
| 200 day SMA | 114.04 | 114.02 | 114 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.