Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 152.09 and 153.4
| Daily Target 1 | 151.78 |
| Daily Target 2 | 152.39 |
| Daily Target 3 | 153.08666666667 |
| Daily Target 4 | 153.7 |
| Daily Target 5 | 154.4 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 153.01 (-0.23%) | 153.27 | 152.47 - 153.78 | 0.8836 times | Tue 28 April 2026 | 153.37 (0.63%) | 153.39 | 152.66 - 154.34 | 0.8956 times | Mon 27 April 2026 | 152.41 (0.33%) | 152.03 | 152.03 - 153.31 | 0.863 times | Fri 24 April 2026 | 151.91 (-0.89%) | 153.02 | 151.82 - 153.36 | 0.9179 times | Thu 23 April 2026 | 153.27 (0.93%) | 152.05 | 152.05 - 153.46 | 1.2838 times | Wed 22 April 2026 | 151.86 (-0.54%) | 152.98 | 151.54 - 153.34 | 1.216 times | Tue 21 April 2026 | 152.69 (-0.44%) | 153.71 | 152.47 - 153.90 | 1.1458 times | Mon 20 April 2026 | 153.37 (0.14%) | 153.03 | 152.84 - 154.11 | 0.7338 times | Fri 17 April 2026 | 153.15 (0.18%) | 152.40 | 151.97 - 153.57 | 1.1981 times | Thu 16 April 2026 | 152.88 (0.67%) | 151.62 | 151.62 - 152.95 | 0.8624 times | Wed 15 April 2026 | 151.86 (-0.22%) | 152.25 | 151.10 - 152.27 | 0.7341 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 152.52 and 154.83
| Weekly Target 1 | 150.82 |
| Weekly Target 2 | 151.91 |
| Weekly Target 3 | 153.12666666667 |
| Weekly Target 4 | 154.22 |
| Weekly Target 5 | 155.44 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 153.01 (0.72%) | 152.03 | 152.03 - 154.34 | 0.466 times | Fri 24 April 2026 | 151.91 (-0.81%) | 153.03 | 151.54 - 154.11 | 0.9342 times | Fri 17 April 2026 | 153.15 (0.47%) | 152.12 | 150.98 - 153.57 | 1.2026 times | Fri 10 April 2026 | 152.44 (0.51%) | 151.08 | 150.90 - 153.91 | 0.883 times | Thu 02 April 2026 | 151.66 (1.44%) | 150.86 | 149.47 - 152.00 | 1.0999 times | Fri 27 March 2026 | 149.50 (2.43%) | 147.39 | 146.69 - 150.84 | 1.336 times | Fri 20 March 2026 | 145.95 (-3.07%) | 151.55 | 145.21 - 152.15 | 1.0307 times | Fri 13 March 2026 | 150.57 (-1.21%) | 151.30 | 149.06 - 152.45 | 1.1319 times | Fri 06 March 2026 | 152.42 (-2.47%) | 155.61 | 150.32 - 156.54 | 1.1351 times | Fri 27 February 2026 | 156.28 (-0.34%) | 156.45 | 154.41 - 157.48 | 0.7807 times | Fri 20 February 2026 | 156.81 (-0.71%) | 158.00 | 155.40 - 160.38 | 0.7706 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 151.69 and 155.67
| Monthly Target 1 | 148.59 |
| Monthly Target 2 | 150.8 |
| Monthly Target 3 | 152.57 |
| Monthly Target 4 | 154.78 |
| Monthly Target 5 | 156.55 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 153.01 (1.06%) | 151.27 | 150.36 - 154.34 | 0.8533 times | Tue 31 March 2026 | 151.41 (-3.12%) | 155.61 | 145.21 - 156.54 | 1.1162 times | Fri 27 February 2026 | 156.28 (3.87%) | 150.09 | 149.82 - 160.38 | 0.9922 times | Fri 30 January 2026 | 150.46 (6.6%) | 141.50 | 140.43 - 151.92 | 1.5579 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.1416 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.8431 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 0.9454 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.7874 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.6718 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.0911 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.8307 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 152.79 |
| 12 day DMA | 152.66 |
| 20 day DMA | 152.49 |
| 35 day DMA | 151.35 |
| 50 day DMA | 152.65 |
| 100 day DMA | 149.67 |
| 150 day DMA | 146.71 |
| 200 day DMA | 144.71 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.84 | 152.76 | 152.46 |
| 12 day EMA | 152.61 | 152.54 | 152.39 |
| 20 day EMA | 152.43 | 152.37 | 152.26 |
| 35 day EMA | 152.79 | 152.78 | 152.75 |
| 50 day EMA | 152.98 | 152.98 | 152.96 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.79 | 152.56 | 152.43 |
| 12 day SMA | 152.66 | 152.61 | 152.53 |
| 20 day SMA | 152.49 | 152.41 | 152.24 |
| 35 day SMA | 151.35 | 151.33 | 151.34 |
| 50 day SMA | 152.65 | 152.75 | 152.81 |
| 100 day SMA | 149.67 | 149.55 | 149.44 |
| 150 day SMA | 146.71 | 146.63 | 146.54 |
| 200 day SMA | 144.71 | 144.62 | 144.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.