Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 81.41 and 82.25
| Daily Target 1 | 81.27 |
| Daily Target 2 | 81.55 |
| Daily Target 3 | 82.11 |
| Daily Target 4 | 82.39 |
| Daily Target 5 | 82.95 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 81.83 (-0.29%) | 82.47 | 81.83 - 82.67 | 0.9739 times |
| Fri 13 June 2025 | 82.07 (-1.9%) | 82.61 | 82.07 - 82.98 | 0.4673 times |
| Thu 12 June 2025 | 83.66 (0.28%) | 82.96 | 82.80 - 83.66 | 0.8411 times |
| Wed 11 June 2025 | 83.43 (-0.08%) | 83.76 | 83.43 - 84.21 | 1.2002 times |
| Tue 10 June 2025 | 83.50 (0.18%) | 83.49 | 83.24 - 83.73 | 0.9641 times |
| Mon 09 June 2025 | 83.35 (-0.39%) | 83.23 | 82.79 - 83.57 | 0.6149 times |
| Fri 06 June 2025 | 83.68 (2.12%) | 83.11 | 82.84 - 83.68 | 0.9543 times |
| Thu 05 June 2025 | 81.94 (0.17%) | 81.88 | 81.35 - 82.47 | 1.3674 times |
| Wed 04 June 2025 | 81.80 (-0.57%) | 82.19 | 81.73 - 82.47 | 0.9592 times |
| Tue 03 June 2025 | 82.27 (0.85%) | 81.60 | 81.21 - 82.48 | 1.6576 times |
| Mon 02 June 2025 | 81.58 (0.44%) | 81.52 | 80.53 - 81.67 | 2.3168 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 81.41 and 82.25
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 81.55 |
| Weekly Target 3 | 82.11 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 82.95 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 81.83 (-0.29%) | 82.47 | 81.83 - 82.67 | 0.1345 times |
| Fri 13 June 2025 | 82.07 (-1.92%) | 83.23 | 82.07 - 84.21 | 0.5646 times |
| Fri 06 June 2025 | 83.68 (3.03%) | 81.52 | 80.53 - 83.68 | 1.0022 times |
| Fri 30 May 2025 | 81.22 (0.97%) | 81.80 | 80.56 - 82.25 | 0.8989 times |
| Fri 23 May 2025 | 80.44 (-2.59%) | 81.39 | 78.98 - 82.84 | 1.5097 times |
| Fri 16 May 2025 | 82.58 (3.95%) | 81.89 | 80.56 - 82.58 | 1.3915 times |
| Fri 09 May 2025 | 79.44 (0.9%) | 77.94 | 76.88 - 80.44 | 1.1652 times |
| Fri 02 May 2025 | 78.73 (3.36%) | 76.41 | 75.42 - 78.99 | 1.4948 times |
| Fri 25 April 2025 | 76.17 (3.09%) | 73.19 | 71.19 - 76.32 | 1.6103 times |
| Thu 17 April 2025 | 73.89 (0.48%) | 73.51 | 72.56 - 74.31 | 0.2283 times |
| Wed 16 April 2025 | 73.54 (0%) | 73.51 | 72.56 - 73.98 | 0 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 81.18 and 84.86
| Monthly Target 1 | 78.51 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 82.19 |
| Monthly Target 4 | 83.85 |
| Monthly Target 5 | 85.87 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 81.83 (0.75%) | 81.52 | 80.53 - 84.21 | 0.2485 times |
| Fri 30 May 2025 | 81.22 (6.06%) | 76.93 | 76.22 - 82.84 | 0.7669 times |
| Wed 30 April 2025 | 76.58 (-1.8%) | 77.54 | 66.94 - 79.19 | 1.5052 times |
| Mon 31 March 2025 | 77.98 (-8.46%) | 85.89 | 75.05 - 85.89 | 0.9257 times |
| Fri 28 February 2025 | 85.19 (-8.32%) | 89.99 | 83.11 - 95.34 | 0.6431 times |
| Fri 31 January 2025 | 92.92 (1.79%) | 91.43 | 85.56 - 95.68 | 3.3499 times |
| Tue 31 December 2024 | 91.29 (-11.75%) | 101.59 | 89.77 - 101.59 | 0.5218 times |
| Tue 26 November 2024 | 103.45 (13.35%) | 91.94 | 91.47 - 104.45 | 0.7743 times |
| Thu 31 October 2024 | 91.27 (-1.72%) | 91.46 | 90.22 - 95.90 | 0.5935 times |
| Mon 30 September 2024 | 92.87 (0.61%) | 91.26 | 84.29 - 94.35 | 0.6711 times |
| Fri 30 August 2024 | 92.31 (-0.22%) | 92.58 | 79.36 - 93.73 | 1.0278 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 82.53 |
| 20 day DMA | 82.09 |
| 35 day DMA | 80.83 |
| 50 day DMA | 78.67 |
| 100 day DMA | 81.72 |
| 150 day DMA | 86.29 |
| 200 day DMA | 87.61 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 82.9 | 83.31 |
| 12 day EMA | 82.43 | 82.54 | 82.63 |
| 20 day EMA | 81.86 | 81.86 | 81.84 |
| 35 day EMA | 80.22 | 80.12 | 80.01 |
| 50 day EMA | 78.6 | 78.47 | 78.32 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 83.2 | 83.52 |
| 12 day SMA | 82.53 | 82.5 | 82.43 |
| 20 day SMA | 82.09 | 82.13 | 82.11 |
| 35 day SMA | 80.83 | 80.67 | 80.5 |
| 50 day SMA | 78.67 | 78.41 | 78.18 |
| 100 day SMA | 81.72 | 81.86 | 81.99 |
| 150 day SMA | 86.29 | 86.36 | 86.43 |
| 200 day SMA | 87.61 | 87.65 | 87.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.