InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 116.62 and 119.44

Daily Target 1116.15
Daily Target 2117.09
Daily Target 3118.97
Daily Target 4119.91
Daily Target 5121.79

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 16 June 2026 118.03 (-1.51%) 120.08 118.03 - 120.85 0.3523 times
Mon 15 June 2026 119.84 (1.28%) 120.97 119.73 - 121.29 0.6321 times
Fri 12 June 2026 118.33 (1.29%) 118.10 118.10 - 118.96 1.8135 times
Thu 11 June 2026 116.82 (4.71%) 113.95 112.98 - 116.82 2.3109 times
Wed 10 June 2026 111.56 (-1.35%) 112.86 111.46 - 114.58 2.2073 times
Tue 09 June 2026 113.09 (0.5%) 114.26 110.67 - 114.26 0.6528 times
Mon 08 June 2026 112.53 (1.37%) 114.07 112.15 - 114.07 0.3627 times
Fri 05 June 2026 111.01 (-4.92%) 115.53 110.36 - 115.53 0.601 times
Thu 04 June 2026 116.75 (1.49%) 114.28 114.28 - 117.14 0.5078 times
Wed 03 June 2026 115.04 (-0.58%) 115.23 114.44 - 115.33 0.5596 times
Tue 02 June 2026 115.71 (0.36%) 115.62 115.41 - 116.60 0.7047 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 116.4 and 119.66

Weekly Target 1115.86
Weekly Target 2116.94
Weekly Target 3119.11666666667
Weekly Target 4120.2
Weekly Target 5122.38

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 16 June 2026 118.03 (-0.25%) 120.97 118.03 - 121.29 0.1975 times
Fri 12 June 2026 118.33 (6.59%) 114.07 110.67 - 118.96 1.4743 times
Fri 05 June 2026 111.01 (-4.46%) 115.37 110.36 - 117.14 0.7299 times
Fri 29 May 2026 116.19 (2.3%) 116.04 114.81 - 117.53 1.0044 times
Fri 22 May 2026 113.58 (0.99%) 111.79 108.00 - 114.22 0.9524 times
Fri 15 May 2026 112.47 (-1.26%) 114.61 111.77 - 116.16 1.2976 times
Fri 08 May 2026 113.91 (-1.84%) 115.15 112.42 - 116.05 0.8276 times
Wed 06 May 2026 116.05 (3%) 112.90 112.23 - 116.05 0.7798 times
Fri 01 May 2026 112.67 (0.31%) 112.44 108.53 - 113.20 0.7049 times
Fri 24 April 2026 112.32 (0.74%) 112.19 111.03 - 113.94 2.0316 times
Fri 17 April 2026 111.50 (5.7%) 105.86 105.70 - 111.84 0.8983 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 114.2 and 125.13

Monthly Target 1105.63
Monthly Target 2111.83
Monthly Target 3116.56
Monthly Target 4122.76
Monthly Target 5127.49

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 16 June 2026 118.03 (1.58%) 115.37 110.36 - 121.29 0.1623 times
Fri 29 May 2026 116.19 (3.64%) 112.09 108.00 - 117.53 0.3399 times
Thu 30 April 2026 112.11 (13.85%) 100.40 97.57 - 113.94 0.332 times
Tue 31 March 2026 98.47 (-3.96%) 101.36 93.76 - 103.72 0.3505 times
Fri 27 February 2026 102.53 (2.94%) 98.88 97.82 - 104.47 0.4134 times
Fri 30 January 2026 99.60 (2.92%) 97.28 95.29 - 104.88 6.0011 times
Wed 31 December 2025 96.77 (-0.59%) 95.94 94.68 - 101.71 0.6024 times
Fri 28 November 2025 97.34 (3.52%) 91.59 88.62 - 97.55 0.6098 times
Fri 31 October 2025 94.03 (2.03%) 91.68 91.09 - 98.06 0.5774 times
Tue 30 September 2025 92.16 (3.36%) 87.68 87.52 - 93.84 0.6112 times
Fri 29 August 2025 89.16 (5.59%) 82.84 81.43 - 90.56 0.6437 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 116.92
12 day DMA 115.33
20 day DMA 114.96
35 day DMA 114.36
50 day DMA 112.92
100 day DMA 106.52
150 day DMA 103.44
200 day DMA 100.68

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.34116.99115.56
12 day EMA115.96115.58114.8
20 day EMA115.16114.86114.34
35 day EMA113.63113.37112.99
50 day EMA112.33112.1111.78

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.92115.93114.47
12 day SMA115.33115.18114.95
20 day SMA114.96114.58114.22
35 day SMA114.36114.13113.92
50 day SMA112.92112.59112.22
100 day SMA106.52106.39106.22
150 day SMA103.44103.26103.06
200 day SMA100.68100.54100.39
Back to top | Use Dark Theme