Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 81.94 and 83.28
| Daily Target 1 | 80.89 |
| Daily Target 2 | 81.64 |
| Daily Target 3 | 82.233333333333 |
| Daily Target 4 | 82.98 |
| Daily Target 5 | 83.57 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 82.38 (0.98%) | 82.18 | 81.49 - 82.83 | 0.9353 times | Fri 19 April 2024 | 81.58 (-0.37%) | 81.49 | 80.72 - 82.64 | 1.2126 times | Thu 18 April 2024 | 81.88 (-0.81%) | 82.76 | 81.77 - 83.45 | 0.5956 times | Wed 17 April 2024 | 82.55 (-1.4%) | 84.00 | 82.48 - 84.03 | 1.0557 times | Tue 16 April 2024 | 83.72 (-0.83%) | 83.85 | 83.23 - 84.28 | 1.0277 times | Mon 15 April 2024 | 84.42 (-1.54%) | 86.30 | 84.09 - 86.55 | 0.8407 times | Fri 12 April 2024 | 85.74 (-2.37%) | 87.55 | 85.22 - 87.55 | 0.9353 times | Thu 11 April 2024 | 87.82 (1.54%) | 87.00 | 86.63 - 87.84 | 1.1288 times | Wed 10 April 2024 | 86.49 (-2.28%) | 86.25 | 85.96 - 87.15 | 0.8127 times | Tue 09 April 2024 | 88.51 (-0.18%) | 89.22 | 87.89 - 89.22 | 1.4556 times | Mon 08 April 2024 | 88.67 (0.36%) | 89.14 | 88.04 - 89.14 | 0.9697 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 81.94 and 83.28
| Weekly Target 1 | 80.89 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 82.233333333333 |
| Weekly Target 4 | 82.98 |
| Weekly Target 5 | 83.57 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 82.38 (0.98%) | 82.18 | 81.49 - 82.83 | 0.1583 times | Fri 19 April 2024 | 81.58 (-4.85%) | 86.30 | 80.72 - 86.55 | 0.8007 times | Fri 12 April 2024 | 85.74 (-2.95%) | 89.14 | 85.22 - 89.22 | 0.8972 times | Fri 05 April 2024 | 88.35 (-2.82%) | 91.38 | 87.25 - 91.50 | 0.7342 times | Thu 28 March 2024 | 90.91 (1.55%) | 89.62 | 88.87 - 91.45 | 0.4853 times | Fri 22 March 2024 | 89.52 (1.97%) | 88.01 | 86.42 - 91.62 | 1.0761 times | Fri 15 March 2024 | 87.79 (-2.26%) | 89.93 | 86.67 - 89.93 | 0.7458 times | Fri 08 March 2024 | 89.82 (-1.25%) | 91.94 | 88.99 - 91.98 | 1.5982 times | Fri 01 March 2024 | 90.96 (3.23%) | 88.13 | 88.13 - 91.27 | 2.2902 times | Fri 23 February 2024 | 88.11 (-1.02%) | 88.75 | 86.50 - 88.75 | 1.214 times | Fri 16 February 2024 | 89.02 (1.7%) | 87.85 | 85.11 - 89.95 | 0.6825 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 76.16 and 86.94
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 84.866666666667 |
| Monthly Target 4 | 89.01 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 82.38 (-9.38%) | 91.38 | 80.72 - 91.50 | 0.7787 times | Thu 28 March 2024 | 90.91 (0.87%) | 90.64 | 86.42 - 91.98 | 1.204 times | Thu 29 February 2024 | 90.13 (8.54%) | 83.60 | 82.67 - 91.27 | 1.6515 times | Wed 31 January 2024 | 83.04 (-0.9%) | 83.31 | 79.19 - 85.27 | 1.0404 times | Fri 29 December 2023 | 83.79 (10.41%) | 76.12 | 75.93 - 85.80 | 1.1056 times | Thu 30 November 2023 | 75.89 (9.02%) | 69.78 | 69.38 - 76.28 | 1.1526 times | Tue 31 October 2023 | 69.61 (-7.32%) | 74.85 | 68.44 - 75.14 | 1.2194 times | Fri 29 September 2023 | 75.11 (-6.49%) | 80.89 | 73.44 - 81.12 | 0.6086 times | Thu 31 August 2023 | 80.32 (-3.54%) | 82.42 | 75.04 - 82.98 | 0.5209 times | Mon 31 July 2023 | 83.27 (5.78%) | 78.65 | 75.36 - 83.27 | 0.7183 times | Fri 30 June 2023 | 78.72 (8.58%) | 72.59 | 72.59 - 79.79 | 1.5905 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 82.42 |
| 12 day DMA | 85.18 |
| 20 day DMA | 86.77 |
| 35 day DMA | 87.8 |
| 50 day DMA | 88.09 |
| 100 day DMA | 84.99 |
| 150 day DMA | 80.94 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 82.92 | 83.59 |
| 12 day EMA | 84.52 | 84.91 | 85.51 |
| 20 day EMA | 85.71 | 86.06 | 86.53 |
| 35 day EMA | 86.66 | 86.91 | 87.22 |
| 50 day EMA | 87.2 | 87.4 | 87.64 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.42 | 82.83 | 83.66 |
| 12 day SMA | 85.18 | 85.6 | 86.2 |
| 20 day SMA | 86.77 | 87.13 | 87.6 |
| 35 day SMA | 87.8 | 88.04 | 88.29 |
| 50 day SMA | 88.09 | 88.15 | 88.2 |
| 100 day SMA | 84.99 | 84.92 | 84.85 |
| 150 day SMA | 80.94 | 80.91 | 80.88 |
| 200 day SMA | 80.61 | 80.6 | 80.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.