Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 94.51 and 96.04
| Daily Target 1 | 94.2 |
| Daily Target 2 | 94.82 |
| Daily Target 3 | 95.73 |
| Daily Target 4 | 96.35 |
| Daily Target 5 | 97.26 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.44 (-0.67%) | 96.64 | 95.11 - 96.64 | 0.2766 times | Thu 12 March 2026 | 96.08 (-3.26%) | 97.88 | 95.72 - 97.88 | 0.8358 times | Wed 11 March 2026 | 99.32 (0.06%) | 99.26 | 98.39 - 99.35 | 0.5412 times | Mon 09 March 2026 | 99.26 (1.63%) | 96.14 | 96.08 - 99.47 | 1.4191 times | Fri 06 March 2026 | 97.67 (-1.91%) | 97.31 | 97.31 - 98.69 | 1.0343 times | Thu 05 March 2026 | 99.57 (-2.81%) | 101.26 | 98.55 - 101.26 | 0.5352 times | Wed 04 March 2026 | 102.45 (1.62%) | 101.95 | 101.03 - 102.82 | 0.5051 times | Tue 03 March 2026 | 100.82 (-2.74%) | 100.24 | 98.72 - 101.72 | 3.8545 times | Mon 02 March 2026 | 103.66 (1.1%) | 101.36 | 101.36 - 103.72 | 0.5953 times | Fri 27 February 2026 | 102.53 (-1.82%) | 102.72 | 101.91 - 102.72 | 0.4029 times | Thu 26 February 2026 | 104.43 (0.97%) | 103.81 | 102.51 - 104.47 | 1.7498 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 93.1 and 97.46
| Weekly Target 1 | 92.31 |
| Weekly Target 2 | 93.88 |
| Weekly Target 3 | 96.673333333333 |
| Weekly Target 4 | 98.24 |
| Weekly Target 5 | 101.03 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.44 (-2.28%) | 96.14 | 95.11 - 99.47 | 0.1119 times | Fri 06 March 2026 | 97.67 (-4.74%) | 101.36 | 97.31 - 103.72 | 0.2376 times | Fri 27 February 2026 | 102.53 (0.54%) | 100.83 | 100.23 - 104.47 | 0.145 times | Fri 20 February 2026 | 101.98 (1.61%) | 99.69 | 99.69 - 102.91 | 0.0845 times | Fri 13 February 2026 | 100.36 (0%) | 100.59 | 100.29 - 101.75 | 0.0368 times | Fri 13 February 2026 | 100.36 (-1.99%) | 102.24 | 99.69 - 103.69 | 0.1366 times | Fri 06 February 2026 | 102.40 (2.81%) | 98.88 | 97.82 - 102.98 | 0.2413 times | Fri 30 January 2026 | 99.60 (-2.3%) | 102.50 | 99.45 - 102.50 | 2.5283 times | Fri 23 January 2026 | 101.94 (0.07%) | 100.05 | 100.05 - 104.88 | 6.2209 times | Fri 16 January 2026 | 101.87 (2.06%) | 99.33 | 98.75 - 103.02 | 0.2571 times | Fri 09 January 2026 | 99.81 (3.71%) | 96.25 | 95.90 - 100.60 | 0.2709 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 90.97 and 99.58
| Monthly Target 1 | 89.48 |
| Monthly Target 2 | 92.46 |
| Monthly Target 3 | 98.09 |
| Monthly Target 4 | 101.07 |
| Monthly Target 5 | 106.7 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.44 (-6.92%) | 101.36 | 95.11 - 103.72 | 0.2005 times | Fri 27 February 2026 | 102.53 (2.94%) | 98.88 | 97.82 - 104.47 | 0.3696 times | Fri 30 January 2026 | 99.60 (2.92%) | 97.28 | 95.29 - 104.88 | 5.3658 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.5386 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.5453 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.5163 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.5465 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.5756 times | Thu 31 July 2025 | 84.44 (-0.49%) | 84.36 | 82.53 - 86.05 | 0.7975 times | Mon 30 June 2025 | 84.86 (4.48%) | 81.52 | 80.53 - 85.49 | 0.5444 times | Fri 30 May 2025 | 81.22 (6.06%) | 76.93 | 76.22 - 82.84 | 0.9711 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 97.55 |
| 12 day DMA | 100.39 |
| 20 day DMA | 100.78 |
| 35 day DMA | 101.05 |
| 50 day DMA | 100.8 |
| 100 day DMA | 98.04 |
| 150 day DMA | 95.6 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.47 | 98.49 | 99.7 |
| 12 day EMA | 99.26 | 99.96 | 100.67 |
| 20 day EMA | 100.02 | 100.5 | 100.97 |
| 35 day EMA | 100.37 | 100.66 | 100.93 |
| 50 day EMA | 100.29 | 100.49 | 100.67 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.55 | 98.38 | 99.65 |
| 12 day SMA | 100.39 | 100.99 | 101.4 |
| 20 day SMA | 100.78 | 101 | 101.3 |
| 35 day SMA | 101.05 | 101.3 | 101.5 |
| 50 day SMA | 100.8 | 100.84 | 100.88 |
| 100 day SMA | 98.04 | 98.02 | 98 |
| 150 day SMA | 95.6 | 95.53 | 95.45 |
| 200 day SMA | 92.66 | 92.59 | 92.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.