Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 101.9 and 103.49
| Daily Target 1 | 100.57 |
| Daily Target 2 | 101.63 |
| Daily Target 3 | 102.16 |
| Daily Target 4 | 103.22 |
| Daily Target 5 | 103.75 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 102.69 (1.99%) | 101.30 | 101.10 - 102.69 | 0.6232 times | Thu 21 November 2024 | 100.69 (1.92%) | 99.50 | 98.93 - 101.18 | 1.8289 times | Wed 20 November 2024 | 98.79 (-0.1%) | 99.21 | 97.80 - 99.21 | 0.6003 times | Tue 19 November 2024 | 98.89 (2.2%) | 95.92 | 95.92 - 98.89 | 0.6897 times | Mon 18 November 2024 | 96.76 (0.29%) | 96.90 | 96.08 - 97.56 | 0.8123 times | Fri 15 November 2024 | 96.48 (-1.97%) | 98.53 | 96.21 - 98.53 | 0.8659 times | Thu 14 November 2024 | 98.42 (-1.98%) | 100.78 | 98.18 - 100.78 | 0.6284 times | Wed 13 November 2024 | 100.41 (-0.98%) | 102.49 | 100.20 - 102.77 | 1.0549 times | Tue 12 November 2024 | 101.40 (-2.44%) | 103.39 | 101.10 - 103.82 | 1.6577 times | Mon 11 November 2024 | 103.94 (1.78%) | 103.40 | 103.04 - 104.03 | 1.2388 times | Fri 08 November 2024 | 102.12 (2.95%) | 99.98 | 99.30 - 102.12 | 1.4023 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 99.31 and 106.08
| Weekly Target 1 | 93.66 |
| Weekly Target 2 | 98.18 |
| Weekly Target 3 | 100.43333333333 |
| Weekly Target 4 | 104.95 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 102.69 (6.44%) | 96.90 | 95.92 - 102.69 | 1.1157 times | Fri 15 November 2024 | 96.48 (-5.52%) | 103.40 | 96.21 - 104.03 | 1.3341 times | Fri 08 November 2024 | 102.12 (11.13%) | 91.80 | 91.56 - 102.12 | 1.3917 times | Fri 01 November 2024 | 91.89 (-0.07%) | 92.72 | 91.25 - 94.13 | 0.8642 times | Fri 25 October 2024 | 91.95 (-3.24%) | 95.17 | 91.30 - 95.17 | 0.871 times | Fri 18 October 2024 | 95.03 (2.04%) | 93.36 | 93.17 - 95.90 | 0.5844 times | Fri 11 October 2024 | 93.13 (0.79%) | 91.95 | 90.22 - 93.25 | 0.7809 times | Fri 04 October 2024 | 92.40 (0.05%) | 92.10 | 90.31 - 93.11 | 1.1232 times | Fri 27 September 2024 | 92.35 (-1.46%) | 93.62 | 91.56 - 93.79 | 1.0137 times | Fri 20 September 2024 | 93.72 (3.4%) | 90.76 | 90.10 - 94.35 | 0.9211 times | Fri 13 September 2024 | 90.64 (6.79%) | 85.46 | 84.29 - 90.95 | 1.3191 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 97.08 and 109.64
| Monthly Target 1 | 86.84 |
| Monthly Target 2 | 94.76 |
| Monthly Target 3 | 99.396666666667 |
| Monthly Target 4 | 107.32 |
| Monthly Target 5 | 111.96 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 102.69 (12.51%) | 91.94 | 91.47 - 104.03 | 0.6273 times | Thu 31 October 2024 | 91.27 (-1.72%) | 91.46 | 90.22 - 95.90 | 0.5582 times | Mon 30 September 2024 | 92.87 (0.61%) | 91.26 | 84.29 - 94.35 | 0.6312 times | Fri 30 August 2024 | 92.31 (-0.22%) | 92.58 | 79.36 - 93.73 | 0.9667 times | Wed 31 July 2024 | 92.51 (8.78%) | 85.05 | 84.07 - 95.04 | 2.4101 times | Fri 28 June 2024 | 85.04 (-3.67%) | 88.96 | 83.12 - 89.45 | 0.604 times | Fri 31 May 2024 | 88.28 (5.38%) | 84.26 | 83.49 - 89.60 | 0.9547 times | Tue 30 April 2024 | 83.77 (-7.85%) | 91.38 | 80.72 - 91.50 | 0.811 times | Thu 28 March 2024 | 90.91 (0.87%) | 90.64 | 86.42 - 91.98 | 1.0274 times | Thu 29 February 2024 | 90.13 (8.54%) | 83.60 | 82.67 - 91.27 | 1.4093 times | Wed 31 January 2024 | 83.04 (-0.9%) | 83.31 | 79.19 - 85.27 | 0.8878 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 99.56 |
| 12 day DMA | 99.98 |
| 20 day DMA | 97.44 |
| 35 day DMA | 95.55 |
| 50 day DMA | 94.53 |
| 100 day DMA | 91.77 |
| 150 day DMA | 90 |
| 200 day DMA | 89.48 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.38 | 99.22 | 98.49 |
| 12 day EMA | 99.11 | 98.46 | 98.06 |
| 20 day EMA | 97.94 | 97.44 | 97.1 |
| 35 day EMA | 96.21 | 95.83 | 95.54 |
| 50 day EMA | 94.47 | 94.13 | 93.86 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.56 | 98.32 | 97.87 |
| 12 day SMA | 99.98 | 99.72 | 99.16 |
| 20 day SMA | 97.44 | 96.9 | 96.48 |
| 35 day SMA | 95.55 | 95.25 | 94.97 |
| 50 day SMA | 94.53 | 94.28 | 94.04 |
| 100 day SMA | 91.77 | 91.59 | 91.44 |
| 150 day SMA | 90 | 89.87 | 89.76 |
| 200 day SMA | 89.48 | 89.41 | 89.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.