AdvisorsharesDorsey DWMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWMC are 30.95 and 30.95

Daily Target 130.95
Daily Target 230.95
Daily Target 330.95
Daily Target 430.95
Daily Target 530.95

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Fri 13 October 2023 30.95 (-0.29%) 30.95 30.95 - 30.95 0.0154 times
Thu 12 October 2023 31.04 (-2.39%) 31.19 31.04 - 31.19 0.2008 times
Wed 11 October 2023 31.80 (-0.93%) 31.80 31.80 - 31.80 0.0003 times
Tue 10 October 2023 32.10 (0.66%) 32.18 32.10 - 32.18 0.1545 times
Mon 09 October 2023 31.89 (2.97%) 31.89 31.89 - 31.89 0.0048 times
Thu 05 October 2023 30.97 (-0.19%) 31.02 30.97 - 31.03 0.1545 times
Wed 04 October 2023 31.03 (-0.16%) 31.02 31.02 - 31.03 0.2935 times
Tue 03 October 2023 31.08 (-1.43%) 31.01 31.00 - 31.11 9.1607 times
Mon 02 October 2023 31.53 (-2.05%) 31.53 31.53 - 31.53 0.0154 times
Fri 29 September 2023 32.19 (-0.53%) 32.19 32.19 - 32.19 0 times
Thu 28 September 2023 32.36 (0.68%) 32.33 32.33 - 32.36 0.2935 times

 Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWMC are 30.34 and 31.57

Weekly Target 130.13
Weekly Target 230.54
Weekly Target 331.36
Weekly Target 431.77
Weekly Target 532.59

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Fri 13 October 2023 30.95 (-0.06%) 31.89 30.95 - 32.18 0.2977 times
Thu 05 October 2023 30.97 (-3.79%) 31.53 30.97 - 31.53 7.6224 times
Fri 29 September 2023 32.19 (1.83%) 31.89 31.68 - 32.36 0.2569 times
Fri 22 September 2023 31.61 (-2.71%) 32.47 31.49 - 32.47 1.1868 times
Fri 15 September 2023 32.49 (0.34%) 32.45 31.28 - 32.63 0.1101 times
Fri 08 September 2023 32.38 (-2.56%) 32.02 32.02 - 32.57 0.0979 times
Fri 01 September 2023 33.23 (0%) 33.23 33.23 - 33.23 0.0122 times
Fri 01 September 2023 33.23 (2.78%) 32.33 32.33 - 33.23 0.2936 times
Mon 28 August 2023 32.33 (0.72%) 32.33 32.33 - 32.33 0.0122 times
Fri 25 August 2023 32.10 (-1.47%) 32.50 31.44 - 32.50 0.1101 times
Fri 18 August 2023 32.58 (-1.87%) 33.01 32.30 - 33.13 0.6852 times

 weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWMC are 30.34 and 31.57

Monthly Target 130.13
Monthly Target 230.54
Monthly Target 331.36
Monthly Target 431.77
Monthly Target 532.59

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Fri 13 October 2023 30.95 (-3.85%) 31.53 30.95 - 32.18 3.8625 times
Fri 29 September 2023 32.19 (-2.13%) 33.23 31.28 - 33.23 0.8175 times
Thu 31 August 2023 32.89 (-1.26%) 33.35 31.44 - 33.36 0.6742 times
Mon 31 July 2023 33.31 (3.19%) 32.34 31.21 - 33.38 0.7757 times
Fri 30 June 2023 32.28 (8%) 30.22 30.17 - 32.35 0.9607 times
Wed 31 May 2023 29.89 (-0.33%) 30.07 29.68 - 30.74 0.4773 times
Fri 28 April 2023 29.99 (-5.06%) 31.52 29.71 - 31.52 0.3878 times
Fri 31 March 2023 31.59 (-6.73%) 34.12 30.00 - 34.85 0.6265 times
Tue 28 February 2023 33.87 (1.1%) 33.84 33.35 - 34.83 0.8354 times
Tue 31 January 2023 33.50 (2.67%) 31.82 31.44 - 33.56 0.5824 times
Fri 30 December 2022 32.63 (-2.6%) 33.44 31.52 - 33.78 0.9438 times

 monthly chart AdvisorsharesDorsey

DMA SMA EMA moving averages of Advisorshares Dorsey DWMC

DMA (daily moving average) of Advisorshares Dorsey DWMC

DMA period DMA value
5 day DMA 31.56
12 day DMA 31.59
20 day DMA 31.74
35 day DMA 32.11
50 day DMA 32.3
100 day DMA 32.2
150 day DMA 31.64
200 day DMA 32.08

EMA (exponential moving average) of Advisorshares Dorsey DWMC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3231.531.73
12 day EMA31.5331.6431.75
20 day EMA31.7131.7931.87
35 day EMA3232.0632.12
50 day EMA32.332.3632.41

SMA (simple moving average) of Advisorshares Dorsey DWMC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5631.5631.56
12 day SMA31.5931.6531.72
20 day SMA31.7431.8331.88
35 day SMA32.1132.1432.18
50 day SMA32.332.3432.39
100 day SMA32.232.232.19
150 day SMA31.6431.6431.64
200 day SMA32.0832.0832.09
Back to top | Use Dark Theme