AdvisorsharesDorsey DWMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWMC are 30.95 and 30.95
Daily Target 1 | 30.95 |
Daily Target 2 | 30.95 |
Daily Target 3 | 30.95 |
Daily Target 4 | 30.95 |
Daily Target 5 | 30.95 |
Daily price and volume Advisorshares Dorsey
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 30.95 (-0.29%) | 30.95 | 30.95 - 30.95 | 0.0154 times | Thu 12 October 2023 | 31.04 (-2.39%) | 31.19 | 31.04 - 31.19 | 0.2008 times | Wed 11 October 2023 | 31.80 (-0.93%) | 31.80 | 31.80 - 31.80 | 0.0003 times | Tue 10 October 2023 | 32.10 (0.66%) | 32.18 | 32.10 - 32.18 | 0.1545 times | Mon 09 October 2023 | 31.89 (2.97%) | 31.89 | 31.89 - 31.89 | 0.0048 times | Thu 05 October 2023 | 30.97 (-0.19%) | 31.02 | 30.97 - 31.03 | 0.1545 times | Wed 04 October 2023 | 31.03 (-0.16%) | 31.02 | 31.02 - 31.03 | 0.2935 times | Tue 03 October 2023 | 31.08 (-1.43%) | 31.01 | 31.00 - 31.11 | 9.1607 times | Mon 02 October 2023 | 31.53 (-2.05%) | 31.53 | 31.53 - 31.53 | 0.0154 times | Fri 29 September 2023 | 32.19 (-0.53%) | 32.19 | 32.19 - 32.19 | 0 times | Thu 28 September 2023 | 32.36 (0.68%) | 32.33 | 32.33 - 32.36 | 0.2935 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWMC are 30.34 and 31.57
Weekly Target 1 | 30.13 |
Weekly Target 2 | 30.54 |
Weekly Target 3 | 31.36 |
Weekly Target 4 | 31.77 |
Weekly Target 5 | 32.59 |
Weekly price and volumes for Advisorshares Dorsey
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 30.95 (-0.06%) | 31.89 | 30.95 - 32.18 | 0.2977 times | Thu 05 October 2023 | 30.97 (-3.79%) | 31.53 | 30.97 - 31.53 | 7.6224 times | Fri 29 September 2023 | 32.19 (1.83%) | 31.89 | 31.68 - 32.36 | 0.2569 times | Fri 22 September 2023 | 31.61 (-2.71%) | 32.47 | 31.49 - 32.47 | 1.1868 times | Fri 15 September 2023 | 32.49 (0.34%) | 32.45 | 31.28 - 32.63 | 0.1101 times | Fri 08 September 2023 | 32.38 (-2.56%) | 32.02 | 32.02 - 32.57 | 0.0979 times | Fri 01 September 2023 | 33.23 (0%) | 33.23 | 33.23 - 33.23 | 0.0122 times | Fri 01 September 2023 | 33.23 (2.78%) | 32.33 | 32.33 - 33.23 | 0.2936 times | Mon 28 August 2023 | 32.33 (0.72%) | 32.33 | 32.33 - 32.33 | 0.0122 times | Fri 25 August 2023 | 32.10 (-1.47%) | 32.50 | 31.44 - 32.50 | 0.1101 times | Fri 18 August 2023 | 32.58 (-1.87%) | 33.01 | 32.30 - 33.13 | 0.6852 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWMC are 30.34 and 31.57
Monthly Target 1 | 30.13 |
Monthly Target 2 | 30.54 |
Monthly Target 3 | 31.36 |
Monthly Target 4 | 31.77 |
Monthly Target 5 | 32.59 |
Monthly price and volumes Advisorshares Dorsey
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 30.95 (-3.85%) | 31.53 | 30.95 - 32.18 | 3.8625 times | Fri 29 September 2023 | 32.19 (-2.13%) | 33.23 | 31.28 - 33.23 | 0.8175 times | Thu 31 August 2023 | 32.89 (-1.26%) | 33.35 | 31.44 - 33.36 | 0.6742 times | Mon 31 July 2023 | 33.31 (3.19%) | 32.34 | 31.21 - 33.38 | 0.7757 times | Fri 30 June 2023 | 32.28 (8%) | 30.22 | 30.17 - 32.35 | 0.9607 times | Wed 31 May 2023 | 29.89 (-0.33%) | 30.07 | 29.68 - 30.74 | 0.4773 times | Fri 28 April 2023 | 29.99 (-5.06%) | 31.52 | 29.71 - 31.52 | 0.3878 times | Fri 31 March 2023 | 31.59 (-6.73%) | 34.12 | 30.00 - 34.85 | 0.6265 times | Tue 28 February 2023 | 33.87 (1.1%) | 33.84 | 33.35 - 34.83 | 0.8354 times | Tue 31 January 2023 | 33.50 (2.67%) | 31.82 | 31.44 - 33.56 | 0.5824 times | Fri 30 December 2022 | 32.63 (-2.6%) | 33.44 | 31.52 - 33.78 | 0.9438 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWMC
DMA (daily moving average) of Advisorshares Dorsey DWMC
DMA period | DMA value |
5 day DMA | 31.56 |
12 day DMA | 31.59 |
20 day DMA | 31.74 |
35 day DMA | 32.11 |
50 day DMA | 32.3 |
100 day DMA | 32.2 |
150 day DMA | 31.64 |
200 day DMA | 32.08 |
EMA (exponential moving average) of Advisorshares Dorsey DWMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.32 | 31.5 | 31.73 |
12 day EMA | 31.53 | 31.64 | 31.75 |
20 day EMA | 31.71 | 31.79 | 31.87 |
35 day EMA | 32 | 32.06 | 32.12 |
50 day EMA | 32.3 | 32.36 | 32.41 |
SMA (simple moving average) of Advisorshares Dorsey DWMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.56 | 31.56 | 31.56 |
12 day SMA | 31.59 | 31.65 | 31.72 |
20 day SMA | 31.74 | 31.83 | 31.88 |
35 day SMA | 32.11 | 32.14 | 32.18 |
50 day SMA | 32.3 | 32.34 | 32.39 |
100 day SMA | 32.2 | 32.2 | 32.19 |
150 day SMA | 31.64 | 31.64 | 31.64 |
200 day SMA | 32.08 | 32.08 | 32.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.