AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.97 and 7.01
Daily Target 1 | 6.96 |
Daily Target 2 | 6.97 |
Daily Target 3 | 6.9966666666667 |
Daily Target 4 | 7.01 |
Daily Target 5 | 7.04 |
Daily price and volume Advisorshares Dorsey
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.99 (-0.99%) | 7.01 | 6.98 - 7.02 | 2.9894 times | Wed 27 March 2024 | 7.06 (-2.75%) | 7.26 | 7.05 - 7.26 | 0.546 times | Tue 26 March 2024 | 7.26 (0.28%) | 7.21 | 7.20 - 7.26 | 3.3318 times | Mon 25 March 2024 | 7.24 (0.28%) | 7.19 | 7.18 - 7.24 | 0.1897 times | Fri 22 March 2024 | 7.22 (1.12%) | 7.17 | 7.14 - 7.22 | 0.5831 times | Thu 21 March 2024 | 7.14 (-0.28%) | 7.10 | 7.09 - 7.16 | 0.8839 times | Wed 20 March 2024 | 7.16 (-0.97%) | 7.26 | 7.15 - 7.26 | 0.3286 times | Tue 19 March 2024 | 7.23 (-0.55%) | 7.25 | 7.22 - 7.25 | 0.2175 times | Mon 18 March 2024 | 7.27 (0.41%) | 7.22 | 7.22 - 7.27 | 0.0925 times | Fri 15 March 2024 | 7.24 (-0.82%) | 7.35 | 7.23 - 7.35 | 0.8376 times | Thu 14 March 2024 | 7.30 (1.81%) | 7.19 | 7.19 - 7.31 | 0.6756 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.85 and 7.13
Weekly Target 1 | 6.8 |
Weekly Target 2 | 6.89 |
Weekly Target 3 | 7.0766666666667 |
Weekly Target 4 | 7.17 |
Weekly Target 5 | 7.36 |
Weekly price and volumes for Advisorshares Dorsey
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.99 (-3.19%) | 7.19 | 6.98 - 7.26 | 0.8001 times | Fri 22 March 2024 | 7.22 (-0.28%) | 7.22 | 7.09 - 7.27 | 0.2387 times | Fri 15 March 2024 | 7.24 (0.7%) | 7.15 | 7.09 - 7.35 | 0.6862 times | Fri 08 March 2024 | 7.19 (-0.83%) | 7.22 | 7.12 - 7.34 | 0.5225 times | Fri 01 March 2024 | 7.25 (-1.23%) | 7.31 | 7.20 - 7.38 | 2.1384 times | Fri 23 February 2024 | 7.34 (0.55%) | 7.37 | 7.29 - 7.38 | 0.905 times | Fri 16 February 2024 | 7.30 (-1.62%) | 7.41 | 7.22 - 7.50 | 1.9884 times | Fri 09 February 2024 | 7.42 (1.64%) | 7.37 | 7.32 - 7.48 | 0.5273 times | Fri 02 February 2024 | 7.30 (1.11%) | 7.25 | 7.14 - 7.37 | 1.1542 times | Fri 26 January 2024 | 7.22 (-3.09%) | 7.42 | 7.18 - 7.42 | 1.0393 times | Fri 19 January 2024 | 7.45 (2.48%) | 7.31 | 7.31 - 7.53 | 0.5991 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.8 and 7.17
Monthly Target 1 | 6.74 |
Monthly Target 2 | 6.86 |
Monthly Target 3 | 7.1066666666667 |
Monthly Target 4 | 7.23 |
Monthly Target 5 | 7.48 |
Monthly price and volumes Advisorshares Dorsey
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.99 (-3.72%) | 7.31 | 6.98 - 7.35 | 0.3359 times | Thu 29 February 2024 | 7.26 (-1.49%) | 7.31 | 7.18 - 7.50 | 0.8709 times | Wed 31 January 2024 | 7.37 (4.69%) | 7.07 | 6.92 - 7.53 | 0.6704 times | Fri 29 December 2023 | 7.04 (-21.52%) | 8.98 | 6.94 - 8.98 | 0.8564 times | Thu 30 November 2023 | 8.97 (-10.12%) | 9.94 | 8.86 - 10.10 | 2.0248 times | Tue 31 October 2023 | 9.98 (8.71%) | 9.17 | 9.17 - 10.12 | 1.7178 times | Fri 29 September 2023 | 9.18 (8.64%) | 8.46 | 8.33 - 9.37 | 0.7685 times | Thu 31 August 2023 | 8.45 (7.1%) | 7.89 | 7.89 - 8.69 | 0.864 times | Mon 31 July 2023 | 7.89 (-9.83%) | 8.75 | 7.81 - 8.96 | 0.6552 times | Fri 30 June 2023 | 8.75 (-9.14%) | 9.57 | 8.69 - 9.76 | 1.236 times | Wed 31 May 2023 | 9.63 (5.13%) | 9.13 | 9.12 - 9.82 | 0.9885 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
DMA period | DMA value |
5 day DMA | 7.15 |
12 day DMA | 7.19 |
20 day DMA | 7.21 |
35 day DMA | 7.26 |
50 day DMA | 7.28 |
100 day DMA | 7.76 |
150 day DMA | 8.26 |
200 day DMA | 8.3 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.11 | 7.17 | 7.23 |
12 day EMA | 7.17 | 7.2 | 7.23 |
20 day EMA | 7.2 | 7.22 | 7.24 |
35 day EMA | 7.24 | 7.25 | 7.26 |
50 day EMA | 7.28 | 7.29 | 7.3 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.15 | 7.18 | 7.2 |
12 day SMA | 7.19 | 7.21 | 7.22 |
20 day SMA | 7.21 | 7.22 | 7.24 |
35 day SMA | 7.26 | 7.27 | 7.28 |
50 day SMA | 7.28 | 7.29 | 7.3 |
100 day SMA | 7.76 | 7.79 | 7.81 |
150 day SMA | 8.26 | 8.27 | 8.28 |
200 day SMA | 8.3 | 8.3 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.