Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.53 and 6.61
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.5433333333333 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.62 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.55 (0.15%) | 6.51 | 6.50 - 6.58 | 1.0673 times | Thu 12 March 2026 | 6.54 (1.55%) | 6.48 | 6.41 - 6.56 | 1.137 times | Wed 11 March 2026 | 6.44 (2.38%) | 6.45 | 6.42 - 6.48 | 0.2481 times | Mon 09 March 2026 | 6.29 (0.8%) | 6.35 | 6.26 - 6.41 | 1.2939 times | Fri 06 March 2026 | 6.24 (0.81%) | 6.26 | 6.24 - 6.33 | 0.4559 times | Thu 05 March 2026 | 6.19 (0.16%) | 6.18 | 6.14 - 6.20 | 0.5913 times | Wed 04 March 2026 | 6.18 (-0.48%) | 6.17 | 6.16 - 6.22 | 1.3703 times | Tue 03 March 2026 | 6.21 (-0.16%) | 6.30 | 6.17 - 6.34 | 0.9547 times | Mon 02 March 2026 | 6.22 (0.65%) | 6.28 | 6.20 - 6.29 | 1.845 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.22 | 6.17 - 6.26 | 1.0365 times | Thu 26 February 2026 | 6.22 (-1.43%) | 6.25 | 6.20 - 6.28 | 0.8903 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.41 and 6.73
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.4633333333333 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.55 (4.97%) | 6.35 | 6.26 - 6.58 | 1.1979 times | Fri 06 March 2026 | 6.24 (0.97%) | 6.28 | 6.14 - 6.34 | 1.6682 times | Fri 27 February 2026 | 6.18 (0.16%) | 6.27 | 6.17 - 6.36 | 1.4585 times | Fri 20 February 2026 | 6.17 (-0.48%) | 6.21 | 6.11 - 6.30 | 0.3833 times | Fri 13 February 2026 | 6.20 (0%) | 6.22 | 6.16 - 6.23 | 0.0476 times | Fri 13 February 2026 | 6.20 (1.81%) | 6.18 | 5.99 - 6.29 | 0.6418 times | Fri 06 February 2026 | 6.09 (-2.09%) | 6.23 | 6.02 - 6.34 | 0.8973 times | Fri 30 January 2026 | 6.22 (2.81%) | 6.05 | 6.03 - 6.31 | 1.0499 times | Fri 23 January 2026 | 6.05 (-0.33%) | 6.17 | 5.93 - 6.19 | 0.6101 times | Fri 16 January 2026 | 6.07 (0.33%) | 6.07 | 6.00 - 6.17 | 2.0454 times | Fri 09 January 2026 | 6.05 (-6.06%) | 6.40 | 6.05 - 6.41 | 0.9766 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.35 and 6.79
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.4233333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.55 (5.99%) | 6.28 | 6.14 - 6.58 | 0.7992 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.956 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.3182 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 1.0139 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 1.1202 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.3367 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.2459 times | Fri 29 August 2025 | 6.68 (-6.44%) | 7.16 | 6.61 - 7.31 | 1.0837 times | Thu 31 July 2025 | 7.14 (-3.9%) | 7.42 | 6.67 - 7.42 | 0.6148 times | Mon 30 June 2025 | 7.43 (-5.59%) | 7.84 | 7.22 - 7.97 | 0.5115 times | Fri 30 May 2025 | 7.87 (-4.26%) | 8.14 | 7.45 - 8.35 | 0.8584 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.39 | 6.31 |
| 12 day EMA | 6.33 | 6.29 | 6.25 |
| 20 day EMA | 6.29 | 6.26 | 6.23 |
| 35 day EMA | 6.26 | 6.24 | 6.22 |
| 50 day EMA | 6.23 | 6.22 | 6.21 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.34 | 6.27 |
| 12 day SMA | 6.3 | 6.27 | 6.25 |
| 20 day SMA | 6.26 | 6.25 | 6.23 |
| 35 day SMA | 6.22 | 6.2 | 6.19 |
| 50 day SMA | 6.2 | 6.2 | 6.2 |
| 100 day SMA | 6.56 | 6.56 | 6.56 |
| 150 day SMA | 6.64 | 6.64 | 6.65 |
| 200 day SMA | 6.8 | 6.8 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.