Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 7.48 and 7.58
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.4966666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.6 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.53 (0.27%) | 7.44 | 7.43 - 7.53 | 0.5443 times |
| Tue 17 June 2025 | 7.51 (0.4%) | 7.40 | 7.40 - 7.51 | 1.8008 times |
| Fri 13 June 2025 | 7.48 (1.77%) | 7.44 | 7.39 - 7.51 | 1.1349 times |
| Thu 12 June 2025 | 7.35 (0%) | 7.40 | 7.35 - 7.40 | 0.1042 times |
| Wed 11 June 2025 | 7.35 (1.1%) | 7.24 | 7.24 - 7.35 | 0.5269 times |
| Tue 10 June 2025 | 7.27 (-2.94%) | 7.45 | 7.22 - 7.45 | 2.9184 times |
| Mon 09 June 2025 | 7.49 (-1.96%) | 7.57 | 7.42 - 7.57 | 1.5345 times |
| Fri 06 June 2025 | 7.64 (-1.67%) | 7.69 | 7.59 - 7.69 | 1.1812 times |
| Thu 05 June 2025 | 7.77 (0.91%) | 7.75 | 7.67 - 7.77 | 0.139 times |
| Wed 04 June 2025 | 7.70 (-0.13%) | 7.66 | 7.60 - 7.70 | 0.1158 times |
| Tue 03 June 2025 | 7.71 (-2.65%) | 7.88 | 7.68 - 7.89 | 0.8686 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 7.47 and 7.6
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.4866666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.53 (0.67%) | 7.40 | 7.40 - 7.53 | 0.3279 times |
| Fri 13 June 2025 | 7.48 (-2.09%) | 7.57 | 7.22 - 7.57 | 0.8695 times |
| Fri 06 June 2025 | 7.64 (-2.92%) | 7.84 | 7.59 - 7.97 | 0.761 times |
| Fri 30 May 2025 | 7.87 (-0.76%) | 7.85 | 7.67 - 7.89 | 0.5781 times |
| Fri 23 May 2025 | 7.93 (5.45%) | 7.59 | 7.53 - 8.01 | 0.9148 times |
| Fri 16 May 2025 | 7.52 (-6.58%) | 7.62 | 7.45 - 7.66 | 1.4775 times |
| Fri 09 May 2025 | 8.05 (-0.12%) | 8.06 | 7.93 - 8.35 | 2.0361 times |
| Fri 02 May 2025 | 8.06 (-1.83%) | 8.18 | 7.99 - 8.41 | 1.671 times |
| Fri 25 April 2025 | 8.21 (-3.64%) | 8.56 | 8.14 - 8.75 | 1.0695 times |
| Thu 17 April 2025 | 8.52 (-1.16%) | 8.51 | 8.47 - 8.75 | 0.2945 times |
| Wed 16 April 2025 | 8.62 (0%) | 8.51 | 8.47 - 8.75 | 0 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 7 and 7.75
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.53 (-4.32%) | 7.84 | 7.22 - 7.97 | 0.2811 times |
| Fri 30 May 2025 | 7.87 (-4.26%) | 8.14 | 7.45 - 8.35 | 0.8345 times |
| Wed 30 April 2025 | 8.22 (9.31%) | 7.48 | 7.40 - 9.08 | 2.6166 times |
| Mon 31 March 2025 | 7.52 (3.58%) | 7.25 | 7.13 - 7.61 | 1.1455 times |
| Fri 28 February 2025 | 7.26 (4.91%) | 7.04 | 6.96 - 7.35 | 0.8949 times |
| Fri 31 January 2025 | 6.92 (-1.56%) | 6.99 | 6.66 - 7.12 | 1.2983 times |
| Tue 31 December 2024 | 7.03 (-1.13%) | 7.11 | 6.92 - 7.64 | 1.1021 times |
| Tue 26 November 2024 | 7.11 (-4.69%) | 7.46 | 6.89 - 7.47 | 0.5994 times |
| Thu 31 October 2024 | 7.46 (4.34%) | 7.23 | 7.12 - 7.46 | 0.5083 times |
| Mon 30 September 2024 | 7.15 (-1.92%) | 7.33 | 7.00 - 7.77 | 0.7192 times |
| Fri 30 August 2024 | 7.29 (4.14%) | 6.96 | 6.96 - 7.61 | 0.4765 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.46 | 7.44 |
| 12 day EMA | 7.54 | 7.54 | 7.55 |
| 20 day EMA | 7.62 | 7.63 | 7.64 |
| 35 day EMA | 7.81 | 7.83 | 7.85 |
| 50 day EMA | 7.98 | 8 | 8.02 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.39 | 7.39 |
| 12 day SMA | 7.56 | 7.59 | 7.61 |
| 20 day SMA | 7.65 | 7.66 | 7.66 |
| 35 day SMA | 7.77 | 7.79 | 7.81 |
| 50 day SMA | 7.99 | 8.01 | 8.03 |
| 100 day SMA | 7.69 | 7.68 | 7.67 |
| 150 day SMA | 7.49 | 7.49 | 7.48 |
| 200 day SMA | 7.44 | 7.44 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.