Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 5.91 and 6.01
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 5.9833333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.08 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.99 (-0.66%) | 6.03 | 5.93 - 6.03 | 0.5847 times | Wed 21 January 2026 | 6.03 (-2.58%) | 6.10 | 6.01 - 6.14 | 0.5772 times | Tue 20 January 2026 | 6.19 (1.98%) | 6.17 | 6.14 - 6.19 | 0.505 times | Fri 16 January 2026 | 6.07 (0.83%) | 6.07 | 6.06 - 6.08 | 5.8951 times | Thu 15 January 2026 | 6.02 (-0.82%) | 6.06 | 6.00 - 6.08 | 0.5321 times | Wed 14 January 2026 | 6.07 (-1.14%) | 6.17 | 6.03 - 6.17 | 0.2225 times | Tue 13 January 2026 | 6.14 (0.99%) | 6.04 | 6.04 - 6.17 | 0.3126 times | Mon 12 January 2026 | 6.08 (0.5%) | 6.07 | 6.06 - 6.12 | 0.2089 times | Fri 09 January 2026 | 6.05 (-1.63%) | 6.16 | 6.05 - 6.19 | 0.3562 times | Thu 08 January 2026 | 6.15 (-2.23%) | 6.32 | 6.10 - 6.39 | 0.8057 times | Wed 07 January 2026 | 6.29 (1.45%) | 6.20 | 6.20 - 6.30 | 0.4133 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 5.83 and 6.09
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.99 (-1.32%) | 6.17 | 5.93 - 6.19 | 0.51 times | Fri 16 January 2026 | 6.07 (0.33%) | 6.07 | 6.00 - 6.17 | 2.1943 times | Fri 09 January 2026 | 6.05 (-6.06%) | 6.40 | 6.05 - 6.41 | 1.0477 times | Fri 02 January 2026 | 6.44 (0.31%) | 6.40 | 6.37 - 6.46 | 0.6632 times | Fri 26 December 2025 | 6.42 (-5.59%) | 6.41 | 6.35 - 6.48 | 0.9608 times | Fri 19 December 2025 | 6.80 (1.04%) | 6.72 | 6.69 - 6.84 | 0.6319 times | Fri 12 December 2025 | 6.73 (-2.18%) | 6.85 | 6.64 - 6.95 | 1.0688 times | Fri 05 December 2025 | 6.88 (-0.72%) | 6.95 | 6.81 - 6.97 | 0.6246 times | Fri 28 November 2025 | 6.93 (-4.15%) | 7.22 | 6.90 - 7.25 | 1.0574 times | Fri 21 November 2025 | 7.23 (0.7%) | 7.23 | 7.17 - 7.50 | 1.2413 times | Fri 14 November 2025 | 7.18 (0.28%) | 7.14 | 7.04 - 7.24 | 1.119 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 5.7 and 6.23
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.1266666666667 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.99 (-6.99%) | 6.44 | 5.93 - 6.46 | 0.8617 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 0.8843 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 0.9771 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.1659 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.0867 times | Fri 29 August 2025 | 6.68 (-6.44%) | 7.16 | 6.61 - 7.31 | 0.9452 times | Thu 31 July 2025 | 7.14 (-3.9%) | 7.42 | 6.67 - 7.42 | 0.5362 times | Mon 30 June 2025 | 7.43 (-5.59%) | 7.84 | 7.22 - 7.97 | 0.4462 times | Fri 30 May 2025 | 7.87 (-4.26%) | 8.14 | 7.45 - 8.35 | 0.7488 times | Wed 30 April 2025 | 8.22 (9.31%) | 7.48 | 7.40 - 9.08 | 2.3478 times | Mon 31 March 2025 | 7.52 (3.58%) | 7.25 | 7.13 - 7.61 | 1.0278 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.09 | 6.12 |
| 12 day EMA | 6.14 | 6.17 | 6.19 |
| 20 day EMA | 6.24 | 6.27 | 6.3 |
| 35 day EMA | 6.42 | 6.45 | 6.48 |
| 50 day EMA | 6.65 | 6.68 | 6.71 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.08 | 6.1 |
| 12 day SMA | 6.11 | 6.14 | 6.17 |
| 20 day SMA | 6.23 | 6.25 | 6.29 |
| 35 day SMA | 6.47 | 6.5 | 6.52 |
| 50 day SMA | 6.68 | 6.7 | 6.73 |
| 100 day SMA | 6.76 | 6.76 | 6.77 |
| 150 day SMA | 6.85 | 6.86 | 6.87 |
| 200 day SMA | 7.14 | 7.15 | 7.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.