AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesDorsey

Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.97 and 7.01

Daily Target 16.96
Daily Target 26.97
Daily Target 36.9966666666667
Daily Target 47.01
Daily Target 57.04

Daily price and volume Advisorshares Dorsey

Date Closing Open Range Volume
Thu 28 March 2024 6.99 (-0.99%) 7.01 6.98 - 7.02 2.9894 times
Wed 27 March 2024 7.06 (-2.75%) 7.26 7.05 - 7.26 0.546 times
Tue 26 March 2024 7.26 (0.28%) 7.21 7.20 - 7.26 3.3318 times
Mon 25 March 2024 7.24 (0.28%) 7.19 7.18 - 7.24 0.1897 times
Fri 22 March 2024 7.22 (1.12%) 7.17 7.14 - 7.22 0.5831 times
Thu 21 March 2024 7.14 (-0.28%) 7.10 7.09 - 7.16 0.8839 times
Wed 20 March 2024 7.16 (-0.97%) 7.26 7.15 - 7.26 0.3286 times
Tue 19 March 2024 7.23 (-0.55%) 7.25 7.22 - 7.25 0.2175 times
Mon 18 March 2024 7.27 (0.41%) 7.22 7.22 - 7.27 0.0925 times
Fri 15 March 2024 7.24 (-0.82%) 7.35 7.23 - 7.35 0.8376 times
Thu 14 March 2024 7.30 (1.81%) 7.19 7.19 - 7.31 0.6756 times

 Daily chart AdvisorsharesDorsey

Weekly price and charts AdvisorsharesDorsey

Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.85 and 7.13

Weekly Target 16.8
Weekly Target 26.89
Weekly Target 37.0766666666667
Weekly Target 47.17
Weekly Target 57.36

Weekly price and volumes for Advisorshares Dorsey

Date Closing Open Range Volume
Thu 28 March 2024 6.99 (-3.19%) 7.19 6.98 - 7.26 0.8001 times
Fri 22 March 2024 7.22 (-0.28%) 7.22 7.09 - 7.27 0.2387 times
Fri 15 March 2024 7.24 (0.7%) 7.15 7.09 - 7.35 0.6862 times
Fri 08 March 2024 7.19 (-0.83%) 7.22 7.12 - 7.34 0.5225 times
Fri 01 March 2024 7.25 (-1.23%) 7.31 7.20 - 7.38 2.1384 times
Fri 23 February 2024 7.34 (0.55%) 7.37 7.29 - 7.38 0.905 times
Fri 16 February 2024 7.30 (-1.62%) 7.41 7.22 - 7.50 1.9884 times
Fri 09 February 2024 7.42 (1.64%) 7.37 7.32 - 7.48 0.5273 times
Fri 02 February 2024 7.30 (1.11%) 7.25 7.14 - 7.37 1.1542 times
Fri 26 January 2024 7.22 (-3.09%) 7.42 7.18 - 7.42 1.0393 times
Fri 19 January 2024 7.45 (2.48%) 7.31 7.31 - 7.53 0.5991 times

 weekly chart AdvisorsharesDorsey

Monthly price and charts AdvisorsharesDorsey

Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.8 and 7.17

Monthly Target 16.74
Monthly Target 26.86
Monthly Target 37.1066666666667
Monthly Target 47.23
Monthly Target 57.48

Monthly price and volumes Advisorshares Dorsey

Date Closing Open Range Volume
Thu 28 March 2024 6.99 (-3.72%) 7.31 6.98 - 7.35 0.3359 times
Thu 29 February 2024 7.26 (-1.49%) 7.31 7.18 - 7.50 0.8709 times
Wed 31 January 2024 7.37 (4.69%) 7.07 6.92 - 7.53 0.6704 times
Fri 29 December 2023 7.04 (-21.52%) 8.98 6.94 - 8.98 0.8564 times
Thu 30 November 2023 8.97 (-10.12%) 9.94 8.86 - 10.10 2.0248 times
Tue 31 October 2023 9.98 (8.71%) 9.17 9.17 - 10.12 1.7178 times
Fri 29 September 2023 9.18 (8.64%) 8.46 8.33 - 9.37 0.7685 times
Thu 31 August 2023 8.45 (7.1%) 7.89 7.89 - 8.69 0.864 times
Mon 31 July 2023 7.89 (-9.83%) 8.75 7.81 - 8.96 0.6552 times
Fri 30 June 2023 8.75 (-9.14%) 9.57 8.69 - 9.76 1.236 times
Wed 31 May 2023 9.63 (5.13%) 9.13 9.12 - 9.82 0.9885 times

 monthly chart AdvisorsharesDorsey

DMA SMA EMA moving averages of Advisorshares Dorsey DWSH

DMA (daily moving average) of Advisorshares Dorsey DWSH

DMA period DMA value
5 day DMA 7.15
12 day DMA 7.19
20 day DMA 7.21
35 day DMA 7.26
50 day DMA 7.28
100 day DMA 7.76
150 day DMA 8.26
200 day DMA 8.3

EMA (exponential moving average) of Advisorshares Dorsey DWSH

EMA period EMA current EMA prev EMA prev2
5 day EMA7.117.177.23
12 day EMA7.177.27.23
20 day EMA7.27.227.24
35 day EMA7.247.257.26
50 day EMA7.287.297.3

SMA (simple moving average) of Advisorshares Dorsey DWSH

SMA period SMA current SMA prev SMA prev2
5 day SMA7.157.187.2
12 day SMA7.197.217.22
20 day SMA7.217.227.24
35 day SMA7.267.277.28
50 day SMA7.287.297.3
100 day SMA7.767.797.81
150 day SMA8.268.278.28
200 day SMA8.38.38.31
Back to top | Use Dark Theme