Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 6.27 and 6.35
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.3333333333333 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.41 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.32 (-1.1%) | 6.38 | 6.30 - 6.38 | 0.2947 times | Thu 11 June 2026 | 6.39 (-0.31%) | 6.45 | 6.38 - 6.48 | 1.3502 times | Wed 10 June 2026 | 6.41 (0.94%) | 6.31 | 6.31 - 6.41 | 0.5288 times | Tue 09 June 2026 | 6.35 (-1.4%) | 6.40 | 6.33 - 6.42 | 1.1584 times | Mon 08 June 2026 | 6.44 (0.16%) | 6.42 | 6.42 - 6.44 | 0.1271 times | Fri 05 June 2026 | 6.43 (0.31%) | 6.42 | 6.40 - 6.46 | 2.0242 times | Thu 04 June 2026 | 6.41 (-1.38%) | 6.34 | 6.34 - 6.42 | 0.1453 times | Wed 03 June 2026 | 6.50 (2.36%) | 6.45 | 6.44 - 6.51 | 1.3078 times | Tue 02 June 2026 | 6.35 (2.42%) | 6.34 | 6.34 - 6.37 | 1.112 times | Mon 01 June 2026 | 6.20 (-2.36%) | 6.34 | 6.18 - 6.34 | 1.9516 times | Fri 29 May 2026 | 6.35 (-0.94%) | 6.36 | 6.30 - 6.38 | 3.3602 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 6.22 and 6.4
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.32 (-1.71%) | 6.42 | 6.30 - 6.48 | 0.8785 times | Fri 05 June 2026 | 6.43 (1.26%) | 6.34 | 6.18 - 6.51 | 1.6611 times | Fri 29 May 2026 | 6.35 (-2.16%) | 6.48 | 6.30 - 6.53 | 1.7375 times | Fri 22 May 2026 | 6.49 (-3.28%) | 6.70 | 6.48 - 6.70 | 0.9897 times | Fri 15 May 2026 | 6.71 (4.52%) | 6.45 | 6.45 - 6.74 | 1.8682 times | Fri 08 May 2026 | 6.42 (-0.47%) | 6.45 | 6.34 - 6.47 | 0.819 times | Wed 06 May 2026 | 6.45 (1.1%) | 6.37 | 6.36 - 6.51 | 0.5259 times | Fri 01 May 2026 | 6.38 (-0.31%) | 6.38 | 6.35 - 6.49 | 0.3085 times | Fri 24 April 2026 | 6.40 (3.56%) | 6.20 | 6.04 - 6.42 | 0.4105 times | Fri 17 April 2026 | 6.18 (-6.93%) | 6.66 | 6.12 - 6.66 | 0.8011 times | Fri 10 April 2026 | 6.64 (1.53%) | 6.52 | 6.35 - 6.67 | 0.3731 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 6.09 and 6.42
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.32 (-0.47%) | 6.34 | 6.18 - 6.51 | 0.5522 times | Fri 29 May 2026 | 6.35 (-0.94%) | 6.36 | 6.30 - 6.74 | 1.3134 times | Thu 30 April 2026 | 6.41 (-2.29%) | 6.57 | 6.04 - 6.68 | 0.4737 times | Tue 31 March 2026 | 6.56 (6.15%) | 6.28 | 6.14 - 6.75 | 1.1435 times | Fri 27 February 2026 | 6.18 (-0.64%) | 6.23 | 5.99 - 6.36 | 0.8912 times | Fri 30 January 2026 | 6.22 (-3.42%) | 6.44 | 5.93 - 6.46 | 1.2289 times | Wed 31 December 2025 | 6.44 (-7.07%) | 6.95 | 6.35 - 6.97 | 0.9452 times | Fri 28 November 2025 | 6.93 (-1.42%) | 7.17 | 6.90 - 7.50 | 1.0443 times | Fri 31 October 2025 | 7.03 (2.33%) | 6.84 | 6.61 - 7.10 | 1.2461 times | Tue 30 September 2025 | 6.87 (2.84%) | 6.72 | 6.55 - 6.96 | 1.1615 times | Fri 29 August 2025 | 6.68 (-6.44%) | 7.16 | 6.61 - 7.31 | 1.0102 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.44 |
| 100 day DMA | 6.38 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.4 | 6.4 |
| 12 day EMA | 6.4 | 6.42 | 6.43 |
| 20 day EMA | 6.43 | 6.44 | 6.45 |
| 35 day EMA | 6.43 | 6.44 | 6.44 |
| 50 day EMA | 6.45 | 6.46 | 6.46 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.4 | 6.41 |
| 12 day SMA | 6.38 | 6.39 | 6.41 |
| 20 day SMA | 6.46 | 6.48 | 6.49 |
| 35 day SMA | 6.47 | 6.47 | 6.47 |
| 50 day SMA | 6.44 | 6.44 | 6.45 |
| 100 day SMA | 6.38 | 6.37 | 6.37 |
| 150 day SMA | 6.49 | 6.5 | 6.5 |
| 200 day SMA | 6.57 | 6.58 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.