Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 3.08 and 3.34
| Daily Target 1 | 3 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2566666666667 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.52 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.31 (-1.49%) | 3.36 | 3.10 - 3.36 | 0.6937 times | Wed 29 April 2026 | 3.36 (-5.88%) | 3.57 | 3.26 - 3.57 | 0.9603 times | Tue 28 April 2026 | 3.57 (-1.65%) | 3.73 | 3.43 - 3.83 | 1.127 times | Mon 27 April 2026 | 3.63 (12.04%) | 3.37 | 3.29 - 3.87 | 3.4743 times | Fri 24 April 2026 | 3.24 (9.83%) | 2.92 | 2.88 - 3.30 | 1.0066 times | Thu 23 April 2026 | 2.95 (11.32%) | 2.67 | 2.63 - 2.95 | 0.6814 times | Wed 22 April 2026 | 2.65 (2.71%) | 2.60 | 2.58 - 2.67 | 0.2286 times | Tue 21 April 2026 | 2.58 (0%) | 2.62 | 2.58 - 2.67 | 0.4086 times | Mon 20 April 2026 | 2.58 (0%) | 2.54 | 2.52 - 2.66 | 0.5784 times | Fri 17 April 2026 | 2.58 (-9.15%) | 2.83 | 2.58 - 2.83 | 0.8409 times | Thu 16 April 2026 | 2.84 (2.9%) | 2.77 | 2.72 - 2.85 | 0.4858 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.82 and 3.59
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.31 (2.16%) | 3.37 | 3.10 - 3.87 | 0.7389 times | Fri 24 April 2026 | 3.24 (25.58%) | 2.54 | 2.52 - 3.30 | 0.343 times | Fri 17 April 2026 | 2.58 (-0.39%) | 2.59 | 2.46 - 2.85 | 0.4429 times | Fri 10 April 2026 | 2.59 (-13.38%) | 2.99 | 2.55 - 3.04 | 0.607 times | Thu 02 April 2026 | 2.99 (-8.84%) | 3.43 | 2.51 - 3.49 | 1.6752 times | Fri 27 March 2026 | 3.28 (37.82%) | 2.40 | 2.06 - 3.60 | 1.5255 times | Fri 20 March 2026 | 2.38 (-46.15%) | 4.43 | 2.10 - 4.95 | 2.2699 times | Fri 13 March 2026 | 4.42 (21.76%) | 3.65 | 3.50 - 4.42 | 0.9106 times | Fri 06 March 2026 | 3.63 (6.14%) | 3.38 | 3.25 - 3.95 | 0.8715 times | Fri 27 February 2026 | 3.42 (15.54%) | 2.96 | 2.71 - 3.63 | 0.6155 times | Fri 20 February 2026 | 2.96 (17.46%) | 2.49 | 2.42 - 3.03 | 0.5662 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.18 and 3.59
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 1.1316 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.7297 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.8578 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.6736 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4348 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3614 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.8303 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.6229 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.6332 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.7246 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 6.3184 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.16 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.31 | 3.29 |
| 12 day EMA | 3.13 | 3.1 | 3.05 |
| 20 day EMA | 3.05 | 3.02 | 2.98 |
| 35 day EMA | 3.06 | 3.04 | 3.02 |
| 50 day EMA | 3.13 | 3.12 | 3.11 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.35 | 3.21 |
| 12 day SMA | 3 | 2.94 | 2.88 |
| 20 day SMA | 2.92 | 2.89 | 2.89 |
| 35 day SMA | 3.11 | 3.13 | 3.13 |
| 50 day SMA | 3.16 | 3.14 | 3.12 |
| 100 day SMA | 2.56 | 2.55 | 2.53 |
| 150 day SMA | 2.35 | 2.34 | 2.33 |
| 200 day SMA | 2.15 | 2.14 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.