Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 3.7 and 4.26
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.8166666666667 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.38 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.89 (7.16%) | 3.65 | 3.50 - 4.06 | 1.742 times | Fri 06 March 2026 | 3.63 (4.31%) | 3.55 | 3.39 - 3.95 | 1.0449 times | Thu 05 March 2026 | 3.48 (-5.43%) | 3.66 | 3.36 - 3.80 | 1.0145 times | Wed 04 March 2026 | 3.68 (1.38%) | 3.71 | 3.48 - 3.71 | 0.3484 times | Tue 03 March 2026 | 3.63 (-0.82%) | 3.59 | 3.37 - 3.76 | 0.9467 times | Mon 02 March 2026 | 3.66 (7.02%) | 3.38 | 3.25 - 3.70 | 1.8694 times | Fri 27 February 2026 | 3.42 (-3.39%) | 3.54 | 3.30 - 3.59 | 0.6705 times | Thu 26 February 2026 | 3.54 (8.59%) | 3.25 | 3.16 - 3.63 | 0.8826 times | Wed 25 February 2026 | 3.26 (10.51%) | 2.95 | 2.84 - 3.45 | 1.0706 times | Tue 24 February 2026 | 2.95 (8.46%) | 2.75 | 2.71 - 3.00 | 0.4103 times | Mon 23 February 2026 | 2.72 (-8.11%) | 2.96 | 2.72 - 2.98 | 0.6552 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 3.7 and 4.26
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.89 (7.16%) | 3.65 | 3.50 - 4.06 | 0.6431 times | Fri 06 March 2026 | 3.63 (6.14%) | 3.38 | 3.25 - 3.95 | 1.9287 times | Fri 27 February 2026 | 3.42 (15.54%) | 2.96 | 2.71 - 3.63 | 1.3621 times | Fri 20 February 2026 | 2.96 (17.46%) | 2.49 | 2.42 - 3.03 | 1.2529 times | Fri 13 February 2026 | 2.52 (0%) | 2.32 | 2.26 - 2.58 | 0.1671 times | Fri 13 February 2026 | 2.52 (12%) | 2.33 | 2.22 - 2.70 | 1.0836 times | Fri 06 February 2026 | 2.25 (8.7%) | 2.07 | 2.07 - 2.34 | 0.7483 times | Fri 30 January 2026 | 2.07 (-11.54%) | 2.30 | 2.00 - 2.36 | 0.6937 times | Fri 23 January 2026 | 2.34 (14.15%) | 2.05 | 1.93 - 2.39 | 0.8793 times | Fri 16 January 2026 | 2.05 (16.48%) | 1.84 | 1.76 - 2.07 | 1.2412 times | Fri 09 January 2026 | 1.76 (8.64%) | 1.63 | 1.61 - 1.85 | 0.6673 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 3.57 and 4.38
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.89 (13.74%) | 3.38 | 3.25 - 4.06 | 0.3697 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.6632 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.5208 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3362 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.2794 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.6419 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.4815 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.4895 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.3332 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 4.8847 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0577 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.06 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.17 |
| 150 day DMA | 1.99 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.56 | 3.52 |
| 12 day EMA | 3.42 | 3.33 | 3.27 |
| 20 day EMA | 3.18 | 3.1 | 3.04 |
| 35 day EMA | 2.83 | 2.77 | 2.72 |
| 50 day EMA | 2.49 | 2.43 | 2.38 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.62 | 3.57 |
| 12 day SMA | 3.4 | 3.32 | 3.24 |
| 20 day SMA | 3.06 | 2.98 | 2.91 |
| 35 day SMA | 2.7 | 2.65 | 2.6 |
| 50 day SMA | 2.42 | 2.37 | 2.34 |
| 100 day SMA | 2.17 | 2.15 | 2.13 |
| 150 day SMA | 1.99 | 1.97 | 1.96 |
| 200 day SMA | 1.86 | 1.84 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.