Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 3.24 and 3.38
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.42 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.25 (0.62%) | 3.24 | 3.22 - 3.36 | 0.6986 times | Wed 16 September 2026 | 3.23 (3.86%) | 3.13 | 3.08 - 3.25 | 0.6644 times | Tue 15 September 2026 | 3.11 (-3.42%) | 3.19 | 2.99 - 3.24 | 1.6903 times | Mon 14 September 2026 | 3.22 (-4.17%) | 3.36 | 3.22 - 3.43 | 1.2307 times | Fri 11 September 2026 | 3.36 (-0.59%) | 3.41 | 3.36 - 3.50 | 0.4576 times | Thu 10 September 2026 | 3.38 (-1.17%) | 3.39 | 3.32 - 3.52 | 0.4267 times | Wed 09 September 2026 | 3.42 (0.29%) | 3.41 | 3.38 - 3.57 | 0.9005 times | Tue 08 September 2026 | 3.41 (-6.58%) | 3.65 | 3.41 - 3.80 | 1.806 times | Fri 04 September 2026 | 3.65 (0.55%) | 3.63 | 3.50 - 3.72 | 0.6416 times | Thu 03 September 2026 | 3.63 (9.34%) | 3.36 | 3.30 - 3.66 | 1.4835 times | Wed 02 September 2026 | 3.32 (-4.32%) | 3.38 | 3.14 - 3.53 | 4.7307 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.9 and 3.34
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.25 (-3.27%) | 3.36 | 2.99 - 3.43 | 0.4062 times | Fri 11 September 2026 | 3.36 (-7.95%) | 3.65 | 3.32 - 3.80 | 0.3404 times | Fri 04 September 2026 | 3.65 (9.28%) | 3.38 | 3.14 - 3.72 | 0.91 times | Fri 28 August 2026 | 3.34 (-2.05%) | 3.33 | 3.14 - 3.67 | 1.0238 times | Fri 21 August 2026 | 3.41 (6.56%) | 3.15 | 2.54 - 3.48 | 2.6348 times | Fri 14 August 2026 | 3.20 (-26.44%) | 4.40 | 3.10 - 4.62 | 1.414 times | Fri 07 August 2026 | 4.35 (-6.65%) | 4.60 | 4.33 - 4.98 | 0.7101 times | Fri 31 July 2026 | 4.66 (-6.43%) | 4.86 | 4.00 - 5.35 | 1.0728 times | Fri 24 July 2026 | 4.98 (0%) | 4.73 | 4.73 - 5.04 | 0.1447 times | Fri 24 July 2026 | 4.98 (11.16%) | 4.44 | 4.27 - 5.24 | 1.3432 times | Fri 17 July 2026 | 4.48 (-40.97%) | 7.45 | 3.81 - 7.45 | 4.4529 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.72 and 3.53
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.25 (-4.13%) | 3.37 | 2.99 - 3.80 | 0.3618 times | Mon 31 August 2026 | 3.39 (-27.25%) | 4.60 | 2.54 - 4.98 | 1.4128 times | Fri 31 July 2026 | 4.66 (-21.55%) | 5.75 | 3.81 - 7.85 | 2.3627 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.7131 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.8591 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.8331 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.0097 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.6316 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.4959 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3201 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.2661 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.67 |
| 50 day DMA | 4 |
| 100 day DMA | 4.21 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.26 | 3.27 |
| 12 day EMA | 3.33 | 3.34 | 3.36 |
| 20 day EMA | 3.43 | 3.45 | 3.47 |
| 35 day EMA | 3.79 | 3.82 | 3.86 |
| 50 day EMA | 4.13 | 4.17 | 4.21 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.26 | 3.3 |
| 12 day SMA | 3.37 | 3.38 | 3.39 |
| 20 day SMA | 3.34 | 3.32 | 3.3 |
| 35 day SMA | 3.67 | 3.69 | 3.73 |
| 50 day SMA | 4 | 4.08 | 4.15 |
| 100 day SMA | 4.21 | 4.22 | 4.22 |
| 150 day SMA | 3.85 | 3.84 | 3.84 |
| 200 day SMA | 3.37 | 3.37 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.