Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.55 and 2.07
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.9766666666667 |
| Daily Target 4 | 2.15 |
| Daily Target 5 | 2.5 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.81 (-21.3%) | 2.32 | 1.80 - 2.32 | 5.5182 times |
| Tue 17 June 2025 | 2.30 (67.88%) | 2.41 | 2.15 - 2.64 | 4.3944 times |
| Fri 13 June 2025 | 1.37 (0%) | 1.30 | 1.30 - 1.39 | 0.0693 times |
| Thu 12 June 2025 | 1.37 (3.79%) | 1.26 | 1.26 - 1.37 | 0.0028 times |
| Wed 11 June 2025 | 1.32 (-2.22%) | 1.35 | 1.32 - 1.35 | 0.0024 times |
| Mon 09 June 2025 | 1.35 (8.87%) | 1.35 | 1.35 - 1.35 | 0.0016 times |
| Fri 06 June 2025 | 1.24 (0.81%) | 1.29 | 1.24 - 1.29 | 0.0045 times |
| Thu 05 June 2025 | 1.23 (-3.91%) | 1.25 | 1.23 - 1.31 | 0.0033 times |
| Wed 04 June 2025 | 1.28 (-2.29%) | 1.28 | 1.25 - 1.31 | 0.0018 times |
| Tue 03 June 2025 | 1.31 (0.77%) | 1.30 | 1.18 - 1.31 | 0.0016 times |
| Mon 02 June 2025 | 1.30 (-2.26%) | 1.33 | 1.30 - 1.33 | 0.0034 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.39 and 2.23
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 2.0833333333333 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.81 (32.12%) | 2.41 | 1.80 - 2.64 | 9.6307 times |
| Fri 13 June 2025 | 1.37 (10.48%) | 1.35 | 1.26 - 1.39 | 0.074 times |
| Fri 06 June 2025 | 1.24 (-6.77%) | 1.33 | 1.18 - 1.33 | 0.0142 times |
| Fri 30 May 2025 | 1.33 (2.31%) | 1.27 | 1.27 - 1.36 | 0.0293 times |
| Fri 23 May 2025 | 1.30 (3.17%) | 1.31 | 1.25 - 1.38 | 0.0485 times |
| Fri 16 May 2025 | 1.26 (0.8%) | 1.25 | 1.17 - 1.34 | 0.0328 times |
| Fri 09 May 2025 | 1.25 (-2.34%) | 1.36 | 1.08 - 1.39 | 0.0899 times |
| Fri 02 May 2025 | 1.28 (2.4%) | 1.25 | 1.21 - 1.30 | 0.0316 times |
| Fri 25 April 2025 | 1.25 (3.31%) | 1.21 | 1.15 - 1.39 | 0.0464 times |
| Thu 17 April 2025 | 1.21 (5.22%) | 1.13 | 1.13 - 1.21 | 0.0025 times |
| Wed 16 April 2025 | 1.15 (0%) | 1.13 | 1.13 - 1.17 | 0 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.5 and 2.96
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.8766666666667 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.81 (36.09%) | 1.33 | 1.18 - 2.64 | 6.4088 times |
| Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.1428 times |
| Wed 30 April 2025 | 1.25 (1.63%) | 1.27 | 1.10 - 1.39 | 0.1018 times |
| Mon 31 March 2025 | 1.23 (-15.17%) | 1.44 | 1.21 - 1.46 | 0.1098 times |
| Fri 28 February 2025 | 1.45 (3.57%) | 1.37 | 1.32 - 1.49 | 0.1501 times |
| Fri 31 January 2025 | 1.40 (4.48%) | 1.31 | 1.14 - 1.57 | 2.2326 times |
| Tue 31 December 2024 | 1.34 (-11.84%) | 1.37 | 1.30 - 1.69 | 0.187 times |
| Tue 26 November 2024 | 1.52 (-10.59%) | 1.60 | 1.35 - 1.79 | 0.2401 times |
| Thu 31 October 2024 | 1.70 (7.59%) | 1.58 | 1.49 - 1.82 | 0.1778 times |
| Mon 30 September 2024 | 1.58 (3.27%) | 1.45 | 1.37 - 1.72 | 0.2491 times |
| Fri 30 August 2024 | 1.53 (-21.54%) | 1.95 | 1.36 - 2.10 | 0.3276 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.66 | 1.34 |
| 12 day EMA | 1.51 | 1.46 | 1.31 |
| 20 day EMA | 1.44 | 1.4 | 1.3 |
| 35 day EMA | 1.37 | 1.34 | 1.28 |
| 50 day EMA | 1.31 | 1.29 | 1.25 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.54 | 1.33 |
| 12 day SMA | 1.43 | 1.39 | 1.31 |
| 20 day SMA | 1.39 | 1.36 | 1.31 |
| 35 day SMA | 1.33 | 1.31 | 1.28 |
| 50 day SMA | 1.28 | 1.27 | 1.25 |
| 100 day SMA | 1.33 | 1.32 | 1.31 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.