Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 5.05 and 5.56
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.64 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.30 (8.83%) | 4.83 | 4.79 - 5.30 | 2.527 times | Thu 25 June 2026 | 4.87 (11.95%) | 4.35 | 4.35 - 4.90 | 1.3742 times | Wed 24 June 2026 | 4.35 (-4.81%) | 4.56 | 4.26 - 4.68 | 0.6376 times | Tue 23 June 2026 | 4.57 (1.78%) | 4.35 | 4.35 - 4.71 | 0.647 times | Mon 22 June 2026 | 4.49 (4.66%) | 4.19 | 4.13 - 4.68 | 1.1038 times | Thu 18 June 2026 | 4.29 (-9.11%) | 4.67 | 4.24 - 4.67 | 0.8024 times | Wed 17 June 2026 | 4.72 (6.79%) | 4.49 | 4.46 - 4.80 | 0.5814 times | Tue 16 June 2026 | 4.42 (-1.34%) | 4.37 | 4.26 - 4.48 | 0.3952 times | Mon 15 June 2026 | 4.48 (-3.24%) | 4.55 | 4.41 - 4.88 | 1.1868 times | Fri 12 June 2026 | 4.63 (-2.53%) | 4.60 | 4.50 - 4.74 | 0.7448 times | Thu 11 June 2026 | 4.75 (-2.46%) | 4.95 | 4.68 - 4.95 | 1.5029 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 4.72 and 5.89
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.30 (23.54%) | 4.19 | 4.13 - 5.30 | 1.05 times | Thu 18 June 2026 | 4.29 (-7.34%) | 4.55 | 4.24 - 4.88 | 0.4951 times | Fri 12 June 2026 | 4.63 (16.33%) | 4.04 | 3.96 - 4.95 | 0.9252 times | Fri 05 June 2026 | 3.98 (2.31%) | 3.96 | 3.81 - 4.59 | 0.9547 times | Fri 29 May 2026 | 3.89 (-5.81%) | 4.13 | 3.55 - 4.15 | 0.6588 times | Fri 22 May 2026 | 4.13 (5.63%) | 3.91 | 3.80 - 4.61 | 1.5254 times | Fri 15 May 2026 | 3.91 (24.52%) | 3.23 | 3.18 - 4.90 | 1.7828 times | Fri 08 May 2026 | 3.14 (-9.77%) | 3.66 | 3.14 - 3.66 | 0.4915 times | Wed 06 May 2026 | 3.48 (1.16%) | 3.45 | 3.33 - 3.83 | 0.6239 times | Fri 01 May 2026 | 3.44 (6.17%) | 3.37 | 3.10 - 3.87 | 1.4926 times | Fri 24 April 2026 | 3.24 (25.58%) | 2.54 | 2.52 - 3.30 | 0.6309 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 4.56 and 6.05
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.30 (36.25%) | 3.96 | 3.81 - 5.30 | 0.8002 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 1.2186 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 1.1818 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.8508 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.8959 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.7035 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4541 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3774 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.8671 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.6505 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.6613 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.2 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.46 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.6 | 4.46 |
| 12 day EMA | 4.62 | 4.5 | 4.43 |
| 20 day EMA | 4.47 | 4.38 | 4.33 |
| 35 day EMA | 4.18 | 4.11 | 4.07 |
| 50 day EMA | 3.88 | 3.82 | 3.78 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.51 | 4.48 |
| 12 day SMA | 4.65 | 4.56 | 4.5 |
| 20 day SMA | 4.46 | 4.38 | 4.33 |
| 35 day SMA | 4.2 | 4.14 | 4.1 |
| 50 day SMA | 3.9 | 3.85 | 3.81 |
| 100 day SMA | 3.46 | 3.43 | 3.4 |
| 150 day SMA | 2.93 | 2.91 | 2.89 |
| 200 day SMA | 2.67 | 2.65 | 2.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.