DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DawsonGeophysical

Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.42 and 1.43

Daily Target 11.41
Daily Target 21.42
Daily Target 31.4233333333333
Daily Target 41.43
Daily Target 51.43

Daily price and volume Dawson Geophysical

Date Closing Open Range Volume
Thu 28 March 2024 1.42 (-0.7%) 1.42 1.42 - 1.43 0.4361 times
Wed 27 March 2024 1.43 (2.88%) 1.38 1.31 - 1.43 2.7103 times
Tue 26 March 2024 1.39 (-3.47%) 1.44 1.31 - 1.45 2.648 times
Mon 25 March 2024 1.44 (0.7%) 1.44 1.44 - 1.44 0.0935 times
Fri 22 March 2024 1.43 (-2.05%) 1.37 1.37 - 1.43 0.4673 times
Wed 20 March 2024 1.46 (8.96%) 1.33 1.33 - 1.46 0.6542 times
Tue 19 March 2024 1.34 (-4.29%) 1.42 1.34 - 1.46 1.1838 times
Mon 18 March 2024 1.40 (-4.11%) 1.47 1.40 - 1.47 0.81 times
Fri 15 March 2024 1.46 (4.29%) 1.40 1.37 - 1.47 0.5607 times
Thu 14 March 2024 1.40 (2.19%) 1.31 1.31 - 1.40 0.4361 times
Wed 13 March 2024 1.37 (-6.8%) 1.46 1.30 - 1.46 4.6417 times

 Daily chart DawsonGeophysical

Weekly price and charts DawsonGeophysical

Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.3 and 1.44

Weekly Target 11.25
Weekly Target 21.34
Weekly Target 31.3933333333333
Weekly Target 41.48
Weekly Target 51.53

Weekly price and volumes for Dawson Geophysical

Date Closing Open Range Volume
Thu 28 March 2024 1.42 (-0.7%) 1.44 1.31 - 1.45 0.4224 times
Fri 22 March 2024 1.43 (-2.05%) 1.47 1.33 - 1.47 0.2235 times
Fri 15 March 2024 1.46 (0.69%) 1.48 1.30 - 1.48 0.5387 times
Fri 08 March 2024 1.45 (9.85%) 1.32 1.27 - 1.46 2.6911 times
Fri 01 March 2024 1.32 (-15.92%) 1.43 1.31 - 1.57 1.7211 times
Fri 23 February 2024 1.57 (2.61%) 1.53 1.42 - 1.60 0.3174 times
Fri 16 February 2024 1.53 (-3.77%) 1.63 1.41 - 1.70 1.5624 times
Fri 09 February 2024 1.59 (-10.17%) 1.59 1.52 - 1.79 0.6862 times
Fri 02 February 2024 1.77 (2.91%) 1.69 1.55 - 1.77 1.6518 times
Fri 26 January 2024 1.72 (5.52%) 1.69 1.56 - 1.73 0.1855 times
Fri 19 January 2024 1.63 (1.87%) 1.57 1.56 - 1.73 0.903 times

 weekly chart DawsonGeophysical

Monthly price and charts DawsonGeophysical

Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.35 and 1.56

Monthly Target 11.18
Monthly Target 21.3
Monthly Target 31.39
Monthly Target 41.51
Monthly Target 51.6

Monthly price and volumes Dawson Geophysical

Date Closing Open Range Volume
Thu 28 March 2024 1.42 (7.58%) 1.35 1.27 - 1.48 0.9791 times
Thu 29 February 2024 1.32 (-24.14%) 1.75 1.31 - 1.79 1.0521 times
Wed 31 January 2024 1.74 (-4.92%) 1.83 1.55 - 1.83 0.941 times
Fri 29 December 2023 1.83 (16.56%) 1.60 1.36 - 1.94 1.5256 times
Thu 30 November 2023 1.57 (-1.88%) 1.60 1.41 - 1.80 1.3275 times
Tue 31 October 2023 1.60 (-31.03%) 2.29 1.50 - 2.48 0.9845 times
Fri 29 September 2023 2.32 (16%) 2.08 1.89 - 2.65 1.7408 times
Thu 31 August 2023 2.00 (10.5%) 1.85 1.45 - 2.07 0.8282 times
Mon 31 July 2023 1.81 (-10.84%) 1.84 1.76 - 2.06 0.2692 times
Fri 30 June 2023 2.03 (4.64%) 1.90 1.76 - 2.25 0.352 times
Wed 31 May 2023 1.94 (1.57%) 2.06 1.75 - 2.10 0.2468 times

 monthly chart DawsonGeophysical

DMA SMA EMA moving averages of Dawson Geophysical DWSN

DMA (daily moving average) of Dawson Geophysical DWSN

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.42
20 day DMA 1.4
35 day DMA 1.46
50 day DMA 1.52
100 day DMA 1.57
150 day DMA 1.76
200 day DMA 1.78

EMA (exponential moving average) of Dawson Geophysical DWSN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.421.42
12 day EMA1.421.421.42
20 day EMA1.431.431.43
35 day EMA1.471.471.47
50 day EMA1.531.531.53

SMA (simple moving average) of Dawson Geophysical DWSN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.431.41
12 day SMA1.421.411.42
20 day SMA1.41.391.39
35 day SMA1.461.461.47
50 day SMA1.521.531.53
100 day SMA1.571.571.58
150 day SMA1.761.761.76
200 day SMA1.781.781.79
Back to top | Use Dark Theme