Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 2.04 and 2.29
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.99 |
| Daily Target 3 | 2.0866666666667 |
| Daily Target 4 | 2.24 |
| Daily Target 5 | 2.34 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.15 (4.88%) | 2.05 | 1.93 - 2.18 | 1.1094 times | Fri 16 January 2026 | 2.05 (6.77%) | 1.95 | 1.90 - 2.07 | 0.625 times | Thu 15 January 2026 | 1.92 (1.05%) | 1.90 | 1.83 - 1.97 | 0.3537 times | Wed 14 January 2026 | 1.90 (-3.55%) | 1.99 | 1.86 - 2.00 | 2.1761 times | Tue 13 January 2026 | 1.97 (10.67%) | 1.84 | 1.80 - 2.04 | 2.6435 times | Mon 12 January 2026 | 1.78 (1.14%) | 1.84 | 1.76 - 1.84 | 0.7543 times | Fri 09 January 2026 | 1.76 (3.53%) | 1.73 | 1.70 - 1.85 | 0.8026 times | Thu 08 January 2026 | 1.70 (-1.16%) | 1.73 | 1.70 - 1.77 | 0.3395 times | Wed 07 January 2026 | 1.72 (2.38%) | 1.67 | 1.66 - 1.76 | 0.6577 times | Tue 06 January 2026 | 1.68 (-4.55%) | 1.83 | 1.66 - 1.83 | 0.5384 times | Mon 05 January 2026 | 1.76 (8.64%) | 1.63 | 1.61 - 1.80 | 1.1847 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.04 and 2.29
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.0866666666667 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.15 (4.88%) | 2.05 | 1.93 - 2.18 | 0.3921 times | Fri 16 January 2026 | 2.05 (16.48%) | 1.84 | 1.76 - 2.07 | 2.3158 times | Fri 09 January 2026 | 1.76 (8.64%) | 1.63 | 1.61 - 1.85 | 1.245 times | Fri 02 January 2026 | 1.62 (-4.71%) | 1.70 | 1.52 - 1.70 | 1.3906 times | Fri 26 December 2025 | 1.70 (3.03%) | 1.65 | 1.65 - 1.79 | 0.4498 times | Fri 19 December 2025 | 1.65 (-6.25%) | 1.76 | 1.50 - 1.78 | 0.8654 times | Fri 12 December 2025 | 1.76 (-10.2%) | 1.93 | 1.69 - 1.94 | 1.3183 times | Fri 05 December 2025 | 1.96 (0%) | 1.99 | 1.90 - 2.05 | 0.6034 times | Fri 28 November 2025 | 1.96 (7.69%) | 1.81 | 1.81 - 2.05 | 0.5607 times | Fri 21 November 2025 | 1.82 (-11.22%) | 2.03 | 1.78 - 2.15 | 0.8589 times | Fri 14 November 2025 | 2.05 (5.13%) | 2.02 | 1.95 - 2.17 | 0.7475 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.85 and 2.48
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.15 (37.82%) | 1.59 | 1.55 - 2.18 | 0.3664 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3792 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3104 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.724 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.5431 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.5521 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.5038 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 5.5094 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0651 times | Wed 30 April 2025 | 1.25 (1.63%) | 1.27 | 1.10 - 1.39 | 0.0464 times | Mon 31 March 2025 | 1.23 (-15.17%) | 1.44 | 1.21 - 1.46 | 0.0501 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 1.93 | 1.87 |
| 12 day EMA | 1.88 | 1.83 | 1.79 |
| 20 day EMA | 1.84 | 1.81 | 1.78 |
| 35 day EMA | 1.85 | 1.83 | 1.82 |
| 50 day EMA | 1.87 | 1.86 | 1.85 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 1.92 | 1.87 |
| 12 day SMA | 1.83 | 1.79 | 1.75 |
| 20 day SMA | 1.76 | 1.74 | 1.72 |
| 35 day SMA | 1.79 | 1.78 | 1.78 |
| 50 day SMA | 1.85 | 1.85 | 1.85 |
| 100 day SMA | 1.83 | 1.82 | 1.82 |
| 150 day SMA | 1.72 | 1.71 | 1.71 |
| 200 day SMA | 1.6 | 1.6 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.