Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 11.16 and 11.65
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.73 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.39 (2.34%) | 11.13 | 10.92 - 11.41 | 1.088 times |
| Thu 10 April 2025 | 11.13 (-6.63%) | 11.78 | 10.97 - 11.87 | 1.0941 times |
| Wed 09 April 2025 | 11.92 (3.38%) | 11.39 | 10.79 - 11.96 | 1.5083 times |
| Tue 08 April 2025 | 11.53 (-1.71%) | 12.20 | 11.43 - 12.23 | 1.0513 times |
| Mon 07 April 2025 | 11.73 (-3.3%) | 11.63 | 11.47 - 12.64 | 1.326 times |
| Fri 04 April 2025 | 12.13 (-4.49%) | 12.60 | 11.99 - 12.60 | 1.1304 times |
| Thu 03 April 2025 | 12.70 (-0.86%) | 12.65 | 12.54 - 12.86 | 0.9425 times |
| Wed 02 April 2025 | 12.81 (-1.39%) | 12.93 | 12.77 - 12.97 | 0.6138 times |
| Tue 01 April 2025 | 12.99 (-0.23%) | 13.07 | 12.87 - 13.08 | 0.4958 times |
| Mon 31 March 2025 | 13.02 (-0.23%) | 12.95 | 12.89 - 13.19 | 0.7499 times |
| Fri 28 March 2025 | 13.05 (-2.32%) | 13.28 | 12.98 - 13.28 | 0.8174 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 10.17 and 12.02
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.39 (-6.1%) | 11.63 | 10.79 - 12.64 | 1.9753 times |
| Fri 04 April 2025 | 12.13 (-7.05%) | 12.95 | 11.99 - 13.19 | 1.2802 times |
| Fri 28 March 2025 | 13.05 (-7.05%) | 14.01 | 12.98 - 14.02 | 0.6625 times |
| Fri 21 March 2025 | 14.04 (-1.27%) | 14.19 | 13.97 - 14.50 | 1.0892 times |
| Fri 14 March 2025 | 14.22 (-1.04%) | 14.31 | 13.76 - 14.52 | 0.9276 times |
| Fri 07 March 2025 | 14.37 (2.13%) | 14.07 | 13.78 - 14.47 | 1.0344 times |
| Fri 28 February 2025 | 14.07 (0.07%) | 13.96 | 13.81 - 14.11 | 0.9974 times |
| Fri 21 February 2025 | 14.06 (1.96%) | 13.77 | 13.67 - 14.21 | 0.7219 times |
| Fri 14 February 2025 | 13.79 (3.37%) | 13.36 | 13.16 - 13.82 | 0.6346 times |
| Fri 07 February 2025 | 13.34 (0.53%) | 13.00 | 12.99 - 13.44 | 0.6769 times |
| Fri 31 January 2025 | 13.27 (5.07%) | 12.75 | 12.71 - 13.43 | 0.919 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 9.95 and 12.24
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.753333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.39 (-12.52%) | 13.07 | 10.79 - 13.08 | 1.1956 times |
| Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 1.5714 times |
| Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 1.2033 times |
| Fri 31 January 2025 | 13.27 (4.9%) | 12.51 | 12.00 - 13.43 | 1.1328 times |
| Tue 31 December 2024 | 12.65 (1.85%) | 12.54 | 12.30 - 12.84 | 0.5804 times |
| Tue 26 November 2024 | 12.42 (1.72%) | 12.31 | 11.90 - 12.75 | 0.9231 times |
| Thu 31 October 2024 | 12.21 (-4.31%) | 12.78 | 12.01 - 12.92 | 1.089 times |
| Mon 30 September 2024 | 12.76 (1.27%) | 12.56 | 12.35 - 13.08 | 0.8112 times |
| Fri 30 August 2024 | 12.60 (3.53%) | 12.21 | 11.59 - 12.70 | 0.6439 times |
| Wed 31 July 2024 | 12.17 (1.93%) | 11.95 | 11.59 - 12.73 | 0.8494 times |
| Fri 28 June 2024 | 11.94 (-2.53%) | 12.29 | 11.50 - 12.48 | 0.8426 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 12.31 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.43 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.73 | 12.03 |
| 12 day EMA | 12.23 | 12.38 | 12.61 |
| 20 day EMA | 12.66 | 12.79 | 12.97 |
| 35 day EMA | 12.98 | 13.07 | 13.18 |
| 50 day EMA | 13.18 | 13.25 | 13.34 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.69 | 12 |
| 12 day SMA | 12.31 | 12.52 | 12.76 |
| 20 day SMA | 13.05 | 13.17 | 13.31 |
| 35 day SMA | 13.46 | 13.53 | 13.6 |
| 50 day SMA | 13.43 | 13.46 | 13.49 |
| 100 day SMA | 12.99 | 13 | 13.02 |
| 150 day SMA | 12.82 | 12.83 | 12.84 |
| 200 day SMA | 12.66 | 12.67 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.