Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 13.29 and 13.51
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.453333333333 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.67 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.44 (-1.25%) | 13.54 | 13.35 - 13.57 | 1.0924 times | Thu 05 March 2026 | 13.61 (-0.51%) | 13.60 | 13.53 - 13.76 | 0.7888 times | Wed 04 March 2026 | 13.68 (-0.73%) | 13.94 | 13.64 - 13.96 | 0.9133 times | Tue 03 March 2026 | 13.78 (-0.65%) | 13.65 | 13.59 - 13.95 | 0.8914 times | Mon 02 March 2026 | 13.87 (-1.14%) | 13.84 | 13.53 - 13.97 | 1.4548 times | Fri 27 February 2026 | 14.03 (-0.07%) | 13.95 | 13.93 - 14.14 | 0.922 times | Thu 26 February 2026 | 14.04 (0.57%) | 13.95 | 13.91 - 14.10 | 0.609 times | Wed 25 February 2026 | 13.96 (0.07%) | 13.99 | 13.79 - 14.06 | 0.97 times | Tue 24 February 2026 | 13.95 (-0.14%) | 13.98 | 13.77 - 14.00 | 0.9717 times | Mon 23 February 2026 | 13.97 (-1.13%) | 13.98 | 13.89 - 14.21 | 1.3866 times | Fri 20 February 2026 | 14.13 (0.86%) | 14.02 | 13.93 - 14.14 | 1.1651 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.09 and 13.71
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.586666666667 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.44 (-4.21%) | 13.84 | 13.35 - 13.97 | 1.0446 times | Fri 27 February 2026 | 14.03 (-0.71%) | 13.98 | 13.77 - 14.21 | 0.9875 times | Fri 20 February 2026 | 14.13 (0.57%) | 14.12 | 13.84 - 14.14 | 0.9526 times | Fri 13 February 2026 | 14.05 (0%) | 14.11 | 13.89 - 14.22 | 0.1795 times | Fri 13 February 2026 | 14.05 (-0.21%) | 14.08 | 13.73 - 14.23 | 0.9596 times | Fri 06 February 2026 | 14.08 (1.44%) | 13.86 | 13.69 - 14.15 | 0.9998 times | Fri 30 January 2026 | 13.88 (-5.06%) | 14.62 | 13.83 - 14.93 | 1.3285 times | Fri 23 January 2026 | 14.62 (-0.2%) | 14.50 | 14.11 - 14.67 | 1.0269 times | Fri 16 January 2026 | 14.65 (4.79%) | 13.96 | 13.90 - 14.67 | 1.1737 times | Fri 09 January 2026 | 13.98 (-0.71%) | 14.06 | 13.87 - 14.27 | 1.3473 times | Fri 02 January 2026 | 14.08 (1.59%) | 13.97 | 13.72 - 14.14 | 0.6321 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.09 and 13.71
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.44 (-4.21%) | 13.84 | 13.35 - 13.97 | 0.3056 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1934 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.5202 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.945 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.9409 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.2308 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.2851 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.8284 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 0.9543 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.7961 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.7447 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.07 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.76 | 13.83 |
| 12 day EMA | 13.81 | 13.88 | 13.93 |
| 20 day EMA | 13.89 | 13.94 | 13.98 |
| 35 day EMA | 13.95 | 13.98 | 14 |
| 50 day EMA | 14.01 | 14.03 | 14.05 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.79 | 13.88 |
| 12 day SMA | 13.87 | 13.92 | 13.95 |
| 20 day SMA | 13.92 | 13.95 | 13.97 |
| 35 day SMA | 14.1 | 14.12 | 14.13 |
| 50 day SMA | 14.07 | 14.08 | 14.08 |
| 100 day SMA | 13.82 | 13.82 | 13.81 |
| 150 day SMA | 13.39 | 13.38 | 13.37 |
| 200 day SMA | 13.13 | 13.13 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.