Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 13.09 and 13.29
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.133333333333 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.33 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.14 (0.38%) | 13.10 | 13.03 - 13.23 | 2.2156 times | Thu 25 June 2026 | 13.09 (0.61%) | 13.01 | 12.95 - 13.11 | 0.6801 times | Wed 24 June 2026 | 13.01 (0.7%) | 12.91 | 12.91 - 13.13 | 0.7031 times | Tue 23 June 2026 | 12.92 (0.62%) | 12.78 | 12.73 - 12.99 | 0.781 times | Mon 22 June 2026 | 12.84 (-1.68%) | 12.86 | 12.83 - 12.97 | 1.1166 times | Thu 18 June 2026 | 13.06 (0.08%) | 13.10 | 13.01 - 13.25 | 0.8907 times | Wed 17 June 2026 | 13.05 (-1.21%) | 13.21 | 13.01 - 13.24 | 1.2901 times | Tue 16 June 2026 | 13.21 (0.61%) | 13.13 | 13.08 - 13.32 | 1.0096 times | Mon 15 June 2026 | 13.13 (1.55%) | 12.98 | 12.94 - 13.24 | 0.7044 times | Fri 12 June 2026 | 12.93 (0.31%) | 12.95 | 12.85 - 12.99 | 0.6089 times | Thu 11 June 2026 | 12.89 (1.02%) | 12.90 | 12.80 - 12.96 | 0.565 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.94 and 13.44
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.14 (0.61%) | 12.86 | 12.73 - 13.23 | 1.5763 times | Thu 18 June 2026 | 13.06 (1.01%) | 12.98 | 12.94 - 13.32 | 1.117 times | Fri 12 June 2026 | 12.93 (0.47%) | 12.96 | 12.71 - 13.01 | 0.9893 times | Fri 05 June 2026 | 12.87 (-1.68%) | 13.12 | 12.73 - 13.12 | 0.7225 times | Fri 29 May 2026 | 13.09 (2.99%) | 12.87 | 12.75 - 13.16 | 0.773 times | Fri 22 May 2026 | 12.71 (-2.08%) | 13.02 | 12.57 - 13.12 | 1.4259 times | Fri 15 May 2026 | 12.98 (-3.21%) | 13.42 | 12.90 - 13.71 | 1.0652 times | Fri 08 May 2026 | 13.41 (0.45%) | 13.40 | 13.21 - 13.45 | 0.5611 times | Wed 06 May 2026 | 13.35 (-1.62%) | 13.63 | 13.20 - 13.63 | 0.5776 times | Fri 01 May 2026 | 13.57 (-1.38%) | 13.59 | 13.44 - 13.84 | 1.1919 times | Fri 24 April 2026 | 13.76 (1.1%) | 13.10 | 13.03 - 14.03 | 2.2386 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.93 and 13.54
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.14 (0.38%) | 13.12 | 12.71 - 13.32 | 0.7344 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.7751 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.0572 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.2137 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0432 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.3288 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8261 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8225 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.0758 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.1233 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.7241 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.52 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.02 | 12.98 |
| 12 day EMA | 13.02 | 13 | 12.98 |
| 20 day EMA | 13 | 12.99 | 12.98 |
| 35 day EMA | 13.09 | 13.09 | 13.09 |
| 50 day EMA | 13.17 | 13.17 | 13.17 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.98 | 12.98 |
| 12 day SMA | 13 | 12.99 | 12.96 |
| 20 day SMA | 12.97 | 12.96 | 12.96 |
| 35 day SMA | 13.01 | 13.01 | 13.02 |
| 50 day SMA | 13.18 | 13.18 | 13.19 |
| 100 day SMA | 13.29 | 13.3 | 13.31 |
| 150 day SMA | 13.52 | 13.53 | 13.53 |
| 200 day SMA | 13.39 | 13.39 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.