Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.21 and 12.36
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.333333333333 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.48 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.29 (1.07%) | 12.32 | 12.28 - 12.43 | 1.189 times | Wed 16 September 2026 | 12.16 (-0.65%) | 12.25 | 12.03 - 12.35 | 1.5059 times | Tue 15 September 2026 | 12.24 (-1.37%) | 12.41 | 12.20 - 12.46 | 0.8563 times | Mon 14 September 2026 | 12.41 (-0.88%) | 12.52 | 12.34 - 12.57 | 1.1866 times | Fri 11 September 2026 | 12.52 (-0.32%) | 12.63 | 12.47 - 12.69 | 1.2515 times | Thu 10 September 2026 | 12.56 (-2.1%) | 12.77 | 12.50 - 12.77 | 1.4455 times | Wed 09 September 2026 | 12.83 (-0.47%) | 12.92 | 12.83 - 12.97 | 0.588 times | Tue 08 September 2026 | 12.89 (-0.08%) | 12.90 | 12.88 - 13.02 | 0.8173 times | Fri 04 September 2026 | 12.90 (0.55%) | 12.84 | 12.74 - 12.96 | 0.4194 times | Thu 03 September 2026 | 12.83 (0.47%) | 12.85 | 12.73 - 12.88 | 0.7405 times | Wed 02 September 2026 | 12.77 (0.24%) | 12.79 | 12.71 - 12.79 | 0.7047 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 11.89 and 12.43
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.29 (-1.84%) | 12.52 | 12.03 - 12.57 | 1.1775 times | Fri 11 September 2026 | 12.52 (-2.95%) | 12.90 | 12.47 - 13.02 | 1.0195 times | Fri 04 September 2026 | 12.90 (-0.08%) | 12.87 | 12.71 - 13.02 | 0.9077 times | Fri 28 August 2026 | 12.91 (-0.92%) | 13.03 | 12.82 - 13.10 | 0.8728 times | Fri 21 August 2026 | 13.03 (-0.23%) | 13.10 | 13.00 - 13.40 | 1.1533 times | Fri 14 August 2026 | 13.06 (0.85%) | 12.90 | 12.67 - 13.14 | 0.9079 times | Fri 07 August 2026 | 12.95 (1.89%) | 12.75 | 12.61 - 13.05 | 1.2231 times | Fri 31 July 2026 | 12.71 (0.87%) | 12.70 | 12.60 - 12.94 | 1.0585 times | Fri 24 July 2026 | 12.60 (0%) | 12.62 | 12.58 - 12.76 | 0.1908 times | Fri 24 July 2026 | 12.60 (-5.48%) | 13.38 | 12.53 - 13.44 | 1.4889 times | Fri 17 July 2026 | 13.33 (1.29%) | 13.13 | 12.94 - 13.59 | 1.5005 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 11.67 and 12.66
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.446666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.29 (-4.65%) | 12.84 | 12.03 - 13.02 | 0.6239 times | Mon 31 August 2026 | 12.89 (1.42%) | 12.75 | 12.61 - 13.40 | 0.949 times | Fri 31 July 2026 | 12.71 (-3.05%) | 13.10 | 12.53 - 13.59 | 1.162 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.8649 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.7945 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.0836 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.2441 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0693 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.3621 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8467 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.8431 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.37 | 12.47 |
| 12 day EMA | 12.53 | 12.57 | 12.65 |
| 20 day EMA | 12.66 | 12.7 | 12.76 |
| 35 day EMA | 12.76 | 12.79 | 12.83 |
| 50 day EMA | 12.84 | 12.86 | 12.89 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.38 | 12.51 |
| 12 day SMA | 12.6 | 12.65 | 12.71 |
| 20 day SMA | 12.75 | 12.81 | 12.86 |
| 35 day SMA | 12.83 | 12.85 | 12.87 |
| 50 day SMA | 12.88 | 12.89 | 12.91 |
| 100 day SMA | 12.98 | 12.99 | 13.01 |
| 150 day SMA | 13.11 | 13.12 | 13.13 |
| 200 day SMA | 13.34 | 13.34 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.