DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.41 and 12.58
Daily Target 1 | 12.28 |
Daily Target 2 | 12.36 |
Daily Target 3 | 12.446666666667 |
Daily Target 4 | 12.53 |
Daily Target 5 | 12.62 |
Daily price and volume Dynex Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.45 (0.4%) | 12.40 | 12.36 - 12.53 | 0.8446 times | Wed 27 March 2024 | 12.40 (1.64%) | 12.29 | 12.24 - 12.40 | 0.5449 times | Tue 26 March 2024 | 12.20 (-0.89%) | 12.39 | 12.09 - 12.39 | 0.9757 times | Mon 25 March 2024 | 12.31 (0.41%) | 12.27 | 12.26 - 12.42 | 0.6937 times | Fri 22 March 2024 | 12.26 (-0.08%) | 12.35 | 12.19 - 12.42 | 0.8375 times | Thu 21 March 2024 | 12.27 (-1.37%) | 12.32 | 12.24 - 12.44 | 2.1994 times | Wed 20 March 2024 | 12.44 (-0.48%) | 12.51 | 12.38 - 12.66 | 1.9068 times | Tue 19 March 2024 | 12.50 (0.16%) | 12.45 | 12.37 - 12.55 | 0.6022 times | Mon 18 March 2024 | 12.48 (0%) | 12.43 | 12.40 - 12.54 | 0.5153 times | Fri 15 March 2024 | 12.48 (1.22%) | 12.29 | 12.24 - 12.48 | 0.8799 times | Thu 14 March 2024 | 12.33 (-3.45%) | 12.73 | 12.31 - 12.73 | 0.7456 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.27 and 12.71
Weekly Target 1 | 11.92 |
Weekly Target 2 | 12.18 |
Weekly Target 3 | 12.356666666667 |
Weekly Target 4 | 12.62 |
Weekly Target 5 | 12.8 |
Weekly price and volumes for Dynex Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.45 (1.55%) | 12.27 | 12.09 - 12.53 | 0.8036 times | Fri 22 March 2024 | 12.26 (-1.76%) | 12.43 | 12.19 - 12.66 | 1.5923 times | Fri 15 March 2024 | 12.48 (-0.16%) | 12.50 | 12.24 - 12.78 | 0.9654 times | Fri 08 March 2024 | 12.50 (0.97%) | 12.38 | 12.16 - 12.66 | 0.6204 times | Fri 01 March 2024 | 12.38 (1.31%) | 12.21 | 12.02 - 12.42 | 0.8516 times | Fri 23 February 2024 | 12.22 (-1.61%) | 12.35 | 12.09 - 12.43 | 0.6666 times | Fri 16 February 2024 | 12.42 (1.97%) | 12.20 | 11.79 - 12.55 | 0.9456 times | Fri 09 February 2024 | 12.18 (-1.3%) | 12.29 | 11.80 - 12.29 | 1.0686 times | Fri 02 February 2024 | 12.34 (-2.76%) | 12.80 | 12.06 - 13.13 | 1.5607 times | Fri 26 January 2024 | 12.69 (0.48%) | 12.52 | 12.35 - 12.83 | 0.9251 times | Fri 19 January 2024 | 12.63 (-1.41%) | 12.74 | 12.38 - 12.76 | 0.7443 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.27 and 12.96
Monthly Target 1 | 11.75 |
Monthly Target 2 | 12.1 |
Monthly Target 3 | 12.44 |
Monthly Target 4 | 12.79 |
Monthly Target 5 | 13.13 |
Monthly price and volumes Dynex Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.45 (0.89%) | 12.30 | 12.09 - 12.78 | 1.175 times | Thu 29 February 2024 | 12.34 (0.82%) | 12.31 | 11.79 - 12.55 | 1.0898 times | Wed 31 January 2024 | 12.24 (-2.24%) | 12.45 | 11.97 - 13.13 | 1.1636 times | Fri 29 December 2023 | 12.52 (9.44%) | 11.43 | 11.39 - 12.93 | 0.8695 times | Thu 30 November 2023 | 11.44 (13.94%) | 10.03 | 9.96 - 11.55 | 0.837 times | Tue 31 October 2023 | 10.04 (-15.91%) | 11.97 | 9.57 - 12.03 | 1.165 times | Fri 29 September 2023 | 11.94 (-7.87%) | 13.02 | 11.45 - 13.40 | 1.0947 times | Thu 31 August 2023 | 12.96 (-0.69%) | 13.05 | 12.09 - 13.14 | 0.8887 times | Mon 31 July 2023 | 13.05 (3.65%) | 12.59 | 11.79 - 13.56 | 0.9891 times | Fri 30 June 2023 | 12.59 (12.01%) | 11.30 | 11.17 - 12.65 | 0.7278 times | Wed 31 May 2023 | 11.24 (-5.23%) | 11.83 | 10.39 - 11.84 | 1.1483 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
DMA period | DMA value |
5 day DMA | 12.32 |
12 day DMA | 12.41 |
20 day DMA | 12.42 |
35 day DMA | 12.34 |
50 day DMA | 12.37 |
100 day DMA | 12.18 |
150 day DMA | 12.04 |
200 day DMA | 12.2 |
EMA (exponential moving average) of Dynex Capital DX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.37 | 12.33 | 12.29 |
12 day EMA | 12.38 | 12.37 | 12.36 |
20 day EMA | 12.38 | 12.37 | 12.37 |
35 day EMA | 12.38 | 12.38 | 12.38 |
50 day EMA | 12.39 | 12.39 | 12.39 |
SMA (simple moving average) of Dynex Capital DX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.32 | 12.29 | 12.3 |
12 day SMA | 12.41 | 12.43 | 12.44 |
20 day SMA | 12.42 | 12.41 | 12.4 |
35 day SMA | 12.34 | 12.32 | 12.31 |
50 day SMA | 12.37 | 12.37 | 12.37 |
100 day SMA | 12.18 | 12.16 | 12.15 |
150 day SMA | 12.04 | 12.04 | 12.05 |
200 day SMA | 12.2 | 12.2 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.