Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 13.74 and 13.92
| Daily Target 1 | 13.69 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 13.873333333333 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.05 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.86 (0%) | 13.97 | 13.79 - 13.97 | 0.8995 times | Mon 29 December 2025 | 13.86 (-0.14%) | 13.97 | 13.79 - 13.97 | 0.8995 times | Fri 26 December 2025 | 13.88 (-0.5%) | 13.97 | 13.85 - 14.03 | 0.6098 times | Wed 24 December 2025 | 13.95 (1.01%) | 13.83 | 13.83 - 13.97 | 0.3818 times | Tue 23 December 2025 | 13.81 (-0.86%) | 13.93 | 13.81 - 13.98 | 0.7623 times | Mon 22 December 2025 | 13.93 (0.72%) | 13.88 | 13.83 - 13.94 | 1.314 times | Fri 19 December 2025 | 13.83 (0.58%) | 13.73 | 13.72 - 13.98 | 2.0989 times | Thu 18 December 2025 | 13.75 (0.36%) | 13.80 | 13.70 - 13.87 | 1.037 times | Wed 17 December 2025 | 13.70 (0.37%) | 13.70 | 13.61 - 13.85 | 0.9784 times | Tue 16 December 2025 | 13.65 (0.07%) | 13.64 | 13.63 - 13.76 | 1.0189 times | Mon 15 December 2025 | 13.64 (0.81%) | 13.55 | 13.48 - 13.69 | 0.8459 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 13.74 and 13.92
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 13.873333333333 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.86 (0%) | 13.97 | 13.79 - 13.97 | 0.2227 times | Mon 29 December 2025 | 13.86 (-0.14%) | 13.97 | 13.79 - 13.97 | 0.2227 times | Fri 26 December 2025 | 13.88 (0.36%) | 13.88 | 13.81 - 14.03 | 0.7594 times | Fri 19 December 2025 | 13.83 (2.22%) | 13.55 | 13.48 - 13.98 | 1.4801 times | Fri 12 December 2025 | 13.53 (-3.56%) | 14.06 | 13.51 - 14.06 | 1.1897 times | Fri 05 December 2025 | 14.03 (0.14%) | 13.90 | 13.80 - 14.05 | 0.9987 times | Fri 28 November 2025 | 14.01 (3.85%) | 13.46 | 13.42 - 14.06 | 1.2025 times | Fri 21 November 2025 | 13.49 (-0.74%) | 13.63 | 13.20 - 13.69 | 1.6012 times | Fri 14 November 2025 | 13.59 (-0.22%) | 13.65 | 13.50 - 13.89 | 1.2277 times | Fri 07 November 2025 | 13.62 (2.87%) | 13.30 | 13.18 - 13.63 | 1.0955 times | Fri 31 October 2025 | 13.24 (0%) | 13.16 | 13.08 - 13.30 | 0.1953 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 13.38 and 13.96
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 13.8 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.86 (-1.07%) | 13.90 | 13.48 - 14.06 | 0.9456 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.9948 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.3013 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.3587 times | Fri 29 August 2025 | 12.62 (1.45%) | 12.50 | 12.26 - 12.66 | 0.8758 times | Thu 31 July 2025 | 12.44 (1.8%) | 12.16 | 12.12 - 12.93 | 1.009 times | Mon 30 June 2025 | 12.22 (1.5%) | 11.99 | 11.76 - 12.44 | 0.8417 times | Fri 30 May 2025 | 12.04 (-2.35%) | 12.33 | 11.70 - 12.66 | 0.7873 times | Wed 30 April 2025 | 12.33 (-5.3%) | 13.07 | 10.79 - 13.08 | 1.0485 times | Mon 31 March 2025 | 13.02 (-7.46%) | 14.07 | 12.89 - 14.52 | 0.8373 times | Fri 28 February 2025 | 14.07 (6.03%) | 13.00 | 12.99 - 14.21 | 0.6412 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.62 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.86 | 13.86 |
| 12 day EMA | 13.82 | 13.81 | 13.8 |
| 20 day EMA | 13.78 | 13.77 | 13.76 |
| 35 day EMA | 13.71 | 13.7 | 13.69 |
| 50 day EMA | 13.61 | 13.6 | 13.59 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.89 | 13.88 |
| 12 day SMA | 13.78 | 13.75 | 13.74 |
| 20 day SMA | 13.79 | 13.79 | 13.8 |
| 35 day SMA | 13.73 | 13.72 | 13.71 |
| 50 day SMA | 13.62 | 13.61 | 13.6 |
| 100 day SMA | 13.11 | 13.09 | 13.08 |
| 150 day SMA | 12.87 | 12.85 | 12.84 |
| 200 day SMA | 12.74 | 12.74 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.