DynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX are 12.41 and 12.58

Daily Target 112.28
Daily Target 212.36
Daily Target 312.446666666667
Daily Target 412.53
Daily Target 512.62

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Thu 28 March 2024 12.45 (0.4%) 12.40 12.36 - 12.53 0.8446 times
Wed 27 March 2024 12.40 (1.64%) 12.29 12.24 - 12.40 0.5449 times
Tue 26 March 2024 12.20 (-0.89%) 12.39 12.09 - 12.39 0.9757 times
Mon 25 March 2024 12.31 (0.41%) 12.27 12.26 - 12.42 0.6937 times
Fri 22 March 2024 12.26 (-0.08%) 12.35 12.19 - 12.42 0.8375 times
Thu 21 March 2024 12.27 (-1.37%) 12.32 12.24 - 12.44 2.1994 times
Wed 20 March 2024 12.44 (-0.48%) 12.51 12.38 - 12.66 1.9068 times
Tue 19 March 2024 12.50 (0.16%) 12.45 12.37 - 12.55 0.6022 times
Mon 18 March 2024 12.48 (0%) 12.43 12.40 - 12.54 0.5153 times
Fri 15 March 2024 12.48 (1.22%) 12.29 12.24 - 12.48 0.8799 times
Thu 14 March 2024 12.33 (-3.45%) 12.73 12.31 - 12.73 0.7456 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX are 12.27 and 12.71

Weekly Target 111.92
Weekly Target 212.18
Weekly Target 312.356666666667
Weekly Target 412.62
Weekly Target 512.8

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Thu 28 March 2024 12.45 (1.55%) 12.27 12.09 - 12.53 0.8036 times
Fri 22 March 2024 12.26 (-1.76%) 12.43 12.19 - 12.66 1.5923 times
Fri 15 March 2024 12.48 (-0.16%) 12.50 12.24 - 12.78 0.9654 times
Fri 08 March 2024 12.50 (0.97%) 12.38 12.16 - 12.66 0.6204 times
Fri 01 March 2024 12.38 (1.31%) 12.21 12.02 - 12.42 0.8516 times
Fri 23 February 2024 12.22 (-1.61%) 12.35 12.09 - 12.43 0.6666 times
Fri 16 February 2024 12.42 (1.97%) 12.20 11.79 - 12.55 0.9456 times
Fri 09 February 2024 12.18 (-1.3%) 12.29 11.80 - 12.29 1.0686 times
Fri 02 February 2024 12.34 (-2.76%) 12.80 12.06 - 13.13 1.5607 times
Fri 26 January 2024 12.69 (0.48%) 12.52 12.35 - 12.83 0.9251 times
Fri 19 January 2024 12.63 (-1.41%) 12.74 12.38 - 12.76 0.7443 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX are 12.27 and 12.96

Monthly Target 111.75
Monthly Target 212.1
Monthly Target 312.44
Monthly Target 412.79
Monthly Target 513.13

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Thu 28 March 2024 12.45 (0.89%) 12.30 12.09 - 12.78 1.175 times
Thu 29 February 2024 12.34 (0.82%) 12.31 11.79 - 12.55 1.0898 times
Wed 31 January 2024 12.24 (-2.24%) 12.45 11.97 - 13.13 1.1636 times
Fri 29 December 2023 12.52 (9.44%) 11.43 11.39 - 12.93 0.8695 times
Thu 30 November 2023 11.44 (13.94%) 10.03 9.96 - 11.55 0.837 times
Tue 31 October 2023 10.04 (-15.91%) 11.97 9.57 - 12.03 1.165 times
Fri 29 September 2023 11.94 (-7.87%) 13.02 11.45 - 13.40 1.0947 times
Thu 31 August 2023 12.96 (-0.69%) 13.05 12.09 - 13.14 0.8887 times
Mon 31 July 2023 13.05 (3.65%) 12.59 11.79 - 13.56 0.9891 times
Fri 30 June 2023 12.59 (12.01%) 11.30 11.17 - 12.65 0.7278 times
Wed 31 May 2023 11.24 (-5.23%) 11.83 10.39 - 11.84 1.1483 times

 monthly chart DynexCapital

DMA SMA EMA moving averages of Dynex Capital DX

DMA (daily moving average) of Dynex Capital DX

DMA period DMA value
5 day DMA 12.32
12 day DMA 12.41
20 day DMA 12.42
35 day DMA 12.34
50 day DMA 12.37
100 day DMA 12.18
150 day DMA 12.04
200 day DMA 12.2

EMA (exponential moving average) of Dynex Capital DX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.3312.29
12 day EMA12.3812.3712.36
20 day EMA12.3812.3712.37
35 day EMA12.3812.3812.38
50 day EMA12.3912.3912.39

SMA (simple moving average) of Dynex Capital DX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3212.2912.3
12 day SMA12.4112.4312.44
20 day SMA12.4212.4112.4
35 day SMA12.3412.3212.31
50 day SMA12.3712.3712.37
100 day SMA12.1812.1612.15
150 day SMA12.0412.0412.05
200 day SMA12.212.212.2
Back to top | Use Dark Theme