Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 16.78 and 17.5
| Daily Target 1 | 16.21 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 16.93 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.65 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.05 (-0.18%) | 16.80 | 16.51 - 17.23 | 0.2549 times |
| Fri 28 March 2025 | 17.08 (-2.46%) | 17.25 | 16.86 - 17.35 | 0.3612 times |
| Wed 26 March 2025 | 17.51 (3.12%) | 17.21 | 17.21 - 17.57 | 0.3145 times |
| Mon 24 March 2025 | 16.98 (3.35%) | 17.03 | 16.67 - 17.24 | 0.8506 times |
| Fri 21 March 2025 | 16.43 (-4.2%) | 16.97 | 16.19 - 17.09 | 6.5163 times |
| Thu 20 March 2025 | 17.15 (-2.39%) | 17.09 | 16.73 - 17.51 | 0.3707 times |
| Wed 19 March 2025 | 17.57 (1.27%) | 17.40 | 17.24 - 17.67 | 0.3258 times |
| Tue 18 March 2025 | 17.35 (-0.17%) | 17.37 | 17.16 - 17.53 | 0.3814 times |
| Mon 17 March 2025 | 17.38 (0.58%) | 17.47 | 17.36 - 17.86 | 0.2819 times |
| Fri 14 March 2025 | 17.28 (2.55%) | 16.91 | 16.91 - 17.37 | 0.3428 times |
| Thu 13 March 2025 | 16.85 (-1.29%) | 17.00 | 16.51 - 17.16 | 0.4359 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 16.78 and 17.5
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.05 (-0.18%) | 16.80 | 16.51 - 17.23 | 0.1294 times |
| Fri 28 March 2025 | 17.08 (3.96%) | 17.03 | 16.67 - 17.57 | 0.7747 times |
| Fri 21 March 2025 | 16.43 (-4.92%) | 17.47 | 16.19 - 17.86 | 3.9979 times |
| Fri 14 March 2025 | 17.28 (-7.2%) | 18.32 | 16.51 - 18.35 | 0.912 times |
| Fri 07 March 2025 | 18.62 (1.36%) | 18.42 | 17.73 - 18.90 | 0.7033 times |
| Fri 28 February 2025 | 18.37 (-6.08%) | 19.63 | 18.04 - 19.63 | 0.7446 times |
| Fri 21 February 2025 | 19.56 (-3.98%) | 20.35 | 19.48 - 21.35 | 0.4558 times |
| Fri 14 February 2025 | 20.37 (-2.4%) | 20.98 | 19.69 - 21.15 | 0.5669 times |
| Fri 07 February 2025 | 20.87 (-3.91%) | 21.27 | 20.77 - 23.75 | 1.222 times |
| Fri 31 January 2025 | 21.72 (2.99%) | 21.01 | 20.84 - 21.94 | 0.4934 times |
| Fri 24 January 2025 | 21.09 (2.98%) | 20.51 | 20.49 - 21.23 | 0.3588 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 15.27 and 17.98
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 17.38 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.6236 times |
| Fri 28 February 2025 | 18.37 (-15.42%) | 21.27 | 18.04 - 23.75 | 0.7447 times |
| Fri 31 January 2025 | 21.72 (8.71%) | 20.22 | 19.14 - 21.94 | 0.5433 times |
| Tue 31 December 2024 | 19.98 (-11.32%) | 22.50 | 19.59 - 22.90 | 0.4797 times |
| Tue 26 November 2024 | 22.53 (13.44%) | 19.95 | 19.15 - 24.83 | 0.8737 times |
| Thu 31 October 2024 | 19.86 (-4.29%) | 20.65 | 19.66 - 21.35 | 0.68 times |
| Mon 30 September 2024 | 20.75 (0.39%) | 20.42 | 19.68 - 21.70 | 0.8812 times |
| Fri 30 August 2024 | 20.67 (1.62%) | 20.31 | 17.84 - 21.14 | 0.9385 times |
| Wed 31 July 2024 | 20.34 (6.55%) | 19.09 | 17.94 - 20.75 | 0.8163 times |
| Fri 28 June 2024 | 19.09 (22.77%) | 15.74 | 15.27 - 19.69 | 2.4189 times |
| Fri 31 May 2024 | 15.55 (-20.22%) | 19.50 | 14.79 - 20.19 | 1.9712 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.51 |
| 35 day DMA | 18.6 |
| 50 day DMA | 19.41 |
| 100 day DMA | 20.26 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.15 | 17.18 |
| 12 day EMA | 17.3 | 17.34 | 17.39 |
| 20 day EMA | 17.66 | 17.72 | 17.79 |
| 35 day EMA | 18.4 | 18.48 | 18.56 |
| 50 day EMA | 19.23 | 19.32 | 19.41 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.03 | 17.13 |
| 12 day SMA | 17.14 | 17.18 | 17.24 |
| 20 day SMA | 17.51 | 17.57 | 17.65 |
| 35 day SMA | 18.6 | 18.74 | 18.9 |
| 50 day SMA | 19.41 | 19.49 | 19.54 |
| 100 day SMA | 20.26 | 20.29 | 20.33 |
| 150 day SMA | 20.37 | 20.39 | 20.41 |
| 200 day SMA | 20.04 | 20.05 | 20.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.