Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 20.83 and 21.18
| Daily Target 1 | 20.76 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.113333333333 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.46 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.03 (-0.61%) | 21.19 | 20.98 - 21.33 | 0.9598 times | Tue 23 April 2024 | 21.16 (3.62%) | 20.47 | 20.43 - 21.24 | 1.049 times | Mon 22 April 2024 | 20.42 (1.39%) | 20.32 | 20.11 - 20.56 | 0.6571 times | Fri 19 April 2024 | 20.14 (2.86%) | 19.57 | 19.56 - 20.23 | 0.8801 times | Thu 18 April 2024 | 19.58 (-1.06%) | 19.81 | 19.55 - 19.92 | 0.8372 times | Wed 17 April 2024 | 19.79 (-0.95%) | 19.98 | 19.72 - 20.22 | 0.9534 times | Tue 16 April 2024 | 19.98 (-0.65%) | 20.00 | 19.91 - 20.23 | 0.9614 times | Mon 15 April 2024 | 20.11 (-0.94%) | 20.37 | 20.00 - 20.52 | 1.198 times | Fri 12 April 2024 | 20.30 (-4.29%) | 21.02 | 20.15 - 21.07 | 1.1505 times | Thu 11 April 2024 | 21.21 (0.24%) | 21.28 | 20.90 - 21.34 | 1.3535 times | Wed 10 April 2024 | 21.16 (-4.21%) | 21.61 | 21.07 - 21.61 | 1.0951 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 20.57 and 21.79
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.03 (4.42%) | 20.32 | 20.11 - 21.33 | 0.3699 times | Fri 19 April 2024 | 20.14 (-0.79%) | 20.37 | 19.55 - 20.52 | 0.6701 times | Fri 12 April 2024 | 20.30 (-0.78%) | 20.60 | 20.15 - 22.15 | 0.8439 times | Fri 05 April 2024 | 20.46 (-3.54%) | 21.19 | 20.43 - 21.37 | 0.6962 times | Thu 28 March 2024 | 21.21 (3.72%) | 20.50 | 20.50 - 21.39 | 0.5063 times | Fri 22 March 2024 | 20.45 (-0.92%) | 20.52 | 20.26 - 21.29 | 0.9334 times | Fri 15 March 2024 | 20.64 (-1.05%) | 20.75 | 20.31 - 21.27 | 1.8159 times | Fri 08 March 2024 | 20.86 (-3.83%) | 21.68 | 20.01 - 21.82 | 1.3239 times | Fri 01 March 2024 | 21.69 (1.74%) | 21.11 | 21.10 - 22.00 | 1.7975 times | Fri 23 February 2024 | 21.32 (-1.84%) | 21.36 | 20.21 - 21.48 | 1.0429 times | Fri 16 February 2024 | 21.72 (-1.76%) | 22.06 | 21.44 - 22.70 | 1.4571 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 18.99 and 21.59
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.91 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.03 (-0.85%) | 21.19 | 19.55 - 22.15 | 0.4719 times | Thu 28 March 2024 | 21.21 (-2.97%) | 21.88 | 20.01 - 21.91 | 0.8813 times | Thu 29 February 2024 | 21.86 (0.28%) | 21.91 | 20.21 - 22.70 | 1.176 times | Wed 31 January 2024 | 21.80 (-4.68%) | 22.70 | 21.76 - 24.48 | 0.7907 times | Fri 29 December 2023 | 22.87 (-1.12%) | 23.02 | 21.96 - 25.14 | 1.0769 times | Thu 30 November 2023 | 23.13 (14.68%) | 20.20 | 20.05 - 23.50 | 0.9736 times | Tue 31 October 2023 | 20.17 (-3.17%) | 20.77 | 19.30 - 22.64 | 1.7781 times | Fri 29 September 2023 | 20.83 (0.43%) | 20.94 | 19.81 - 21.39 | 1.0436 times | Thu 31 August 2023 | 20.74 (-24.99%) | 27.41 | 18.61 - 27.67 | 1.3073 times | Mon 31 July 2023 | 27.65 (3.48%) | 26.60 | 25.87 - 28.89 | 0.5008 times | Fri 30 June 2023 | 26.72 (6.75%) | 24.98 | 24.58 - 27.93 | 0.7875 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.92 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.5 | 20.17 |
| 12 day EMA | 20.59 | 20.51 | 20.39 |
| 20 day EMA | 20.66 | 20.62 | 20.56 |
| 35 day EMA | 20.81 | 20.8 | 20.78 |
| 50 day EMA | 20.97 | 20.97 | 20.96 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.22 | 19.98 |
| 12 day SMA | 20.58 | 20.57 | 20.51 |
| 20 day SMA | 20.73 | 20.72 | 20.69 |
| 35 day SMA | 20.74 | 20.72 | 20.7 |
| 50 day SMA | 20.92 | 20.95 | 20.97 |
| 100 day SMA | 21.98 | 22 | 22.02 |
| 150 day SMA | 21.84 | 21.84 | 21.83 |
| 200 day SMA | 21.82 | 21.86 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.