Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 22.08 and 22.78
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.233333333333 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 22.93 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.30 (2.2%) | 21.96 | 21.85 - 22.55 | 0.762 times | Thu 21 November 2024 | 21.82 (3.07%) | 21.36 | 21.01 - 21.90 | 0.6328 times | Wed 20 November 2024 | 21.17 (8.07%) | 19.58 | 19.53 - 21.24 | 1.1566 times | Tue 19 November 2024 | 19.59 (-0.51%) | 19.31 | 19.15 - 19.60 | 0.8249 times | Mon 18 November 2024 | 19.69 (-5.38%) | 20.70 | 19.61 - 20.84 | 0.9449 times | Fri 15 November 2024 | 20.81 (-4.01%) | 21.46 | 20.75 - 21.81 | 0.603 times | Thu 14 November 2024 | 21.68 (-3.26%) | 22.44 | 21.68 - 22.44 | 1.052 times | Wed 13 November 2024 | 22.41 (-1.84%) | 22.82 | 22.39 - 22.89 | 0.8042 times | Tue 12 November 2024 | 22.83 (0.26%) | 22.82 | 22.59 - 23.18 | 1.5603 times | Mon 11 November 2024 | 22.77 (5.12%) | 22.37 | 22.09 - 23.05 | 1.6592 times | Fri 08 November 2024 | 21.66 (-4.07%) | 23.71 | 21.53 - 24.83 | 4.2703 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 20.73 and 24.13
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.30 (7.16%) | 20.70 | 19.15 - 22.55 | 0.868 times | Fri 15 November 2024 | 20.81 (-3.92%) | 22.37 | 20.75 - 23.18 | 1.1406 times | Fri 08 November 2024 | 21.66 (8.19%) | 19.95 | 19.92 - 24.83 | 1.523 times | Fri 01 November 2024 | 20.02 (0.75%) | 19.95 | 19.77 - 21.24 | 0.6244 times | Fri 25 October 2024 | 19.87 (-5.61%) | 20.99 | 19.66 - 21.23 | 0.5018 times | Fri 18 October 2024 | 21.05 (5.14%) | 20.04 | 19.83 - 21.35 | 0.9271 times | Fri 11 October 2024 | 20.02 (-3.93%) | 20.76 | 19.72 - 20.88 | 0.8749 times | Fri 04 October 2024 | 20.84 (0.58%) | 20.63 | 19.88 - 21.19 | 0.668 times | Fri 27 September 2024 | 20.72 (-2.91%) | 21.50 | 19.68 - 21.50 | 1.0022 times | Fri 20 September 2024 | 21.34 (0.47%) | 21.29 | 20.85 - 21.70 | 1.87 times | Fri 13 September 2024 | 21.24 (2.02%) | 20.66 | 20.29 - 21.41 | 0.5659 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 20.73 and 26.41
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.30 (12.29%) | 19.95 | 19.15 - 24.83 | 0.5839 times | Thu 31 October 2024 | 19.86 (-4.29%) | 20.65 | 19.66 - 21.35 | 0.5204 times | Mon 30 September 2024 | 20.75 (0.39%) | 20.42 | 19.68 - 21.70 | 0.6744 times | Fri 30 August 2024 | 20.67 (1.62%) | 20.31 | 17.84 - 21.14 | 0.7183 times | Wed 31 July 2024 | 20.34 (6.55%) | 19.09 | 17.94 - 20.75 | 0.6247 times | Fri 28 June 2024 | 19.09 (22.77%) | 15.74 | 15.27 - 19.69 | 1.8512 times | Fri 31 May 2024 | 15.55 (-20.22%) | 19.50 | 14.79 - 20.19 | 1.5085 times | Tue 30 April 2024 | 19.49 (-8.11%) | 21.19 | 19.48 - 22.15 | 0.7691 times | Thu 28 March 2024 | 21.21 (-2.97%) | 21.88 | 20.01 - 21.91 | 1.1778 times | Thu 29 February 2024 | 21.86 (0.28%) | 21.91 | 20.21 - 22.70 | 1.5718 times | Wed 31 January 2024 | 21.80 (-4.68%) | 22.70 | 21.76 - 24.48 | 1.0568 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.33 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.1 | 20.74 |
| 12 day EMA | 21.32 | 21.14 | 21.02 |
| 20 day EMA | 21.21 | 21.09 | 21.01 |
| 35 day EMA | 21.05 | 20.98 | 20.93 |
| 50 day EMA | 20.84 | 20.78 | 20.74 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.62 | 20.59 |
| 12 day SMA | 21.61 | 21.54 | 21.45 |
| 20 day SMA | 21.19 | 21.07 | 20.98 |
| 35 day SMA | 20.85 | 20.81 | 20.78 |
| 50 day SMA | 20.82 | 20.8 | 20.78 |
| 100 day SMA | 20.33 | 20.29 | 20.26 |
| 150 day SMA | 19.56 | 19.54 | 19.54 |
| 200 day SMA | 19.89 | 19.89 | 19.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.