Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 8.97 and 9.56
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 9.0933333333333 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.68 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.17 (3.85%) | 8.95 | 8.76 - 9.35 | 0.9572 times | Thu 11 June 2026 | 8.83 (0.11%) | 9.81 | 8.53 - 10.60 | 2.0197 times | Wed 10 June 2026 | 8.82 (-0.34%) | 8.72 | 8.57 - 9.09 | 0.9916 times | Tue 09 June 2026 | 8.85 (-0.56%) | 8.85 | 8.76 - 9.18 | 0.9593 times | Mon 08 June 2026 | 8.90 (-1.22%) | 8.90 | 8.73 - 9.05 | 0.9868 times | Fri 05 June 2026 | 9.01 (-5.26%) | 9.49 | 8.83 - 9.69 | 0.5443 times | Thu 04 June 2026 | 9.51 (3.93%) | 9.40 | 9.27 - 9.70 | 0.9099 times | Wed 03 June 2026 | 9.15 (-8.5%) | 9.80 | 9.14 - 9.80 | 0.8252 times | Tue 02 June 2026 | 10.00 (-3.1%) | 9.94 | 9.78 - 10.18 | 0.7489 times | Mon 01 June 2026 | 10.32 (4.14%) | 10.12 | 9.96 - 10.57 | 1.0572 times | Fri 29 May 2026 | 9.91 (6.9%) | 9.30 | 9.19 - 10.00 | 0.7849 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 8.85 and 10.92
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.17 (1.78%) | 8.90 | 8.53 - 10.60 | 1.2049 times | Fri 05 June 2026 | 9.01 (-9.08%) | 10.12 | 8.83 - 10.57 | 0.8323 times | Fri 29 May 2026 | 9.91 (4.32%) | 9.39 | 9.13 - 10.00 | 0.6633 times | Fri 22 May 2026 | 9.50 (6.26%) | 8.90 | 8.53 - 9.64 | 1.2199 times | Fri 15 May 2026 | 8.94 (-5.2%) | 9.23 | 7.90 - 9.55 | 2.0178 times | Fri 08 May 2026 | 9.43 (-17.79%) | 11.90 | 8.40 - 12.14 | 1.2379 times | Wed 06 May 2026 | 11.47 (-3.45%) | 11.87 | 11.31 - 12.02 | 0.5752 times | Fri 01 May 2026 | 11.88 (0%) | 11.84 | 11.07 - 12.17 | 0.9035 times | Fri 24 April 2026 | 11.88 (-8.4%) | 12.92 | 11.55 - 13.54 | 0.6991 times | Fri 17 April 2026 | 12.97 (13.37%) | 11.38 | 11.23 - 13.24 | 0.6461 times | Fri 10 April 2026 | 11.44 (-9.64%) | 12.66 | 11.33 - 13.20 | 0.6488 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 7.82 and 9.89
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 9.4333333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 9.17 (-7.47%) | 10.12 | 8.53 - 10.60 | 0.8165 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 2.363 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.1721 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.8453 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.1152 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.5941 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.8649 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.6567 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.8465 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.7256 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.684 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10.66 |
| 100 day DMA | 11.87 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.95 | 9.01 |
| 12 day EMA | 9.18 | 9.18 | 9.24 |
| 20 day EMA | 9.4 | 9.42 | 9.48 |
| 35 day EMA | 10.02 | 10.07 | 10.14 |
| 50 day EMA | 10.62 | 10.68 | 10.76 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.88 | 9.02 |
| 12 day SMA | 9.31 | 9.33 | 9.36 |
| 20 day SMA | 9.27 | 9.22 | 9.19 |
| 35 day SMA | 9.86 | 9.94 | 10.03 |
| 50 day SMA | 10.66 | 10.73 | 10.81 |
| 100 day SMA | 11.87 | 11.92 | 11.98 |
| 150 day SMA | 12.65 | 12.68 | 12.72 |
| 200 day SMA | 12.93 | 12.95 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.