Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 14.72 and 15.53
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.876666666667 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.69 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.04 (4.74%) | 14.39 | 14.39 - 15.20 | 1.434 times | Mon 08 December 2025 | 14.36 (1.7%) | 14.28 | 14.00 - 14.37 | 1.4308 times | Fri 05 December 2025 | 14.12 (1%) | 13.95 | 13.89 - 14.28 | 0.9344 times | Thu 04 December 2025 | 13.98 (2.04%) | 13.77 | 13.67 - 14.05 | 1.213 times | Wed 03 December 2025 | 13.70 (1.03%) | 13.55 | 13.50 - 13.88 | 0.7367 times | Tue 02 December 2025 | 13.56 (0.89%) | 13.53 | 13.43 - 13.65 | 1.1256 times | Mon 01 December 2025 | 13.44 (1.82%) | 13.15 | 13.10 - 13.47 | 0.6726 times | Fri 28 November 2025 | 13.20 (0.69%) | 13.11 | 12.99 - 13.43 | 0.5149 times | Wed 26 November 2025 | 13.11 (0.38%) | 13.06 | 12.98 - 13.22 | 0.9012 times | Tue 25 November 2025 | 13.06 (2.27%) | 12.89 | 12.79 - 13.20 | 1.0368 times | Mon 24 November 2025 | 12.77 (1.43%) | 12.57 | 12.48 - 12.86 | 1.1457 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 14.52 and 15.72
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.746666666667 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.04 (6.52%) | 14.28 | 14.00 - 15.20 | 0.7221 times | Fri 05 December 2025 | 14.12 (6.97%) | 13.15 | 13.10 - 14.28 | 1.1802 times | Fri 28 November 2025 | 13.20 (4.85%) | 12.57 | 12.48 - 13.43 | 0.907 times | Fri 21 November 2025 | 12.59 (-2.48%) | 12.88 | 11.82 - 12.89 | 1.2414 times | Fri 14 November 2025 | 12.91 (-1.9%) | 13.48 | 12.76 - 14.03 | 1.0935 times | Fri 07 November 2025 | 13.16 (-7.32%) | 13.05 | 13.02 - 14.14 | 0.9485 times | Fri 31 October 2025 | 14.20 (0%) | 13.94 | 13.42 - 14.44 | 0.6437 times | Fri 31 October 2025 | 14.20 (4.87%) | 13.72 | 12.92 - 14.44 | 1.6073 times | Fri 24 October 2025 | 13.54 (5.37%) | 13.00 | 12.82 - 13.64 | 0.8169 times | Fri 17 October 2025 | 12.85 (-0.31%) | 13.09 | 12.63 - 13.50 | 0.8392 times | Fri 10 October 2025 | 12.89 (-6.59%) | 14.00 | 12.83 - 14.00 | 0.8509 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 14.07 and 16.17
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.446666666667 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.04 (13.94%) | 13.15 | 13.10 - 15.20 | 0.438 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.9649 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.2437 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0661 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 1.005 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.0619 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.9065 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.02 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.8506 times | Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.4433 times | Fri 28 February 2025 | 18.37 (-15.42%) | 21.27 | 18.04 - 23.75 | 0.662 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.67 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 13.97 | 13.77 |
| 12 day EMA | 13.8 | 13.57 | 13.43 |
| 20 day EMA | 13.57 | 13.42 | 13.32 |
| 35 day EMA | 13.45 | 13.36 | 13.3 |
| 50 day EMA | 13.48 | 13.42 | 13.38 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 13.94 | 13.76 |
| 12 day SMA | 13.58 | 13.34 | 13.14 |
| 20 day SMA | 13.27 | 13.19 | 13.13 |
| 35 day SMA | 13.36 | 13.3 | 13.26 |
| 50 day SMA | 13.35 | 13.32 | 13.32 |
| 100 day SMA | 13.67 | 13.67 | 13.67 |
| 150 day SMA | 14.23 | 14.24 | 14.25 |
| 200 day SMA | 14.75 | 14.78 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.