Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 11.26 and 11.56
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.8 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.44 (-1.21%) | 11.64 | 11.38 - 11.68 | 0.9476 times | Wed 16 September 2026 | 11.58 (-3.82%) | 11.84 | 11.56 - 11.85 | 1.0897 times | Tue 15 September 2026 | 12.04 (-0.66%) | 11.93 | 11.90 - 12.20 | 1.0502 times | Mon 14 September 2026 | 12.12 (6.41%) | 11.71 | 11.55 - 12.23 | 1.3293 times | Fri 11 September 2026 | 11.39 (3.17%) | 11.09 | 11.01 - 11.41 | 0.8628 times | Thu 10 September 2026 | 11.04 (0.82%) | 11.07 | 10.89 - 11.24 | 0.8305 times | Wed 09 September 2026 | 10.95 (-2.32%) | 11.25 | 10.87 - 11.34 | 1.1054 times | Tue 08 September 2026 | 11.21 (-3.86%) | 11.46 | 11.02 - 11.46 | 1.0392 times | Fri 04 September 2026 | 11.66 (-0.09%) | 11.48 | 11.41 - 11.83 | 0.867 times | Thu 03 September 2026 | 11.67 (0.34%) | 11.77 | 11.52 - 11.96 | 0.8782 times | Wed 02 September 2026 | 11.63 (4.21%) | 11.13 | 11.05 - 11.76 | 1.143 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 10.99 and 11.84
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.683333333333 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.44 (0.44%) | 11.71 | 11.38 - 12.23 | 0.7068 times | Fri 11 September 2026 | 11.39 (-2.32%) | 11.46 | 10.87 - 11.46 | 0.6142 times | Fri 04 September 2026 | 11.66 (4.01%) | 11.04 | 11.00 - 11.96 | 0.9511 times | Fri 28 August 2026 | 11.21 (3.8%) | 10.86 | 10.41 - 11.32 | 0.8198 times | Fri 21 August 2026 | 10.80 (0.09%) | 10.58 | 10.36 - 11.27 | 0.8986 times | Fri 14 August 2026 | 10.79 (-0.46%) | 10.69 | 10.36 - 11.38 | 1.0148 times | Fri 07 August 2026 | 10.84 (-3.39%) | 11.56 | 10.57 - 11.94 | 1.5135 times | Fri 31 July 2026 | 11.22 (11.64%) | 10.15 | 10.15 - 11.87 | 2.0069 times | Fri 24 July 2026 | 10.05 (0%) | 9.43 | 9.43 - 10.17 | 0.3129 times | Fri 24 July 2026 | 10.05 (6.12%) | 9.33 | 9.06 - 10.17 | 1.1614 times | Fri 17 July 2026 | 9.47 (1.5%) | 9.56 | 9.12 - 9.86 | 1.2204 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 11.16 and 12.52
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.44 (1.24%) | 11.21 | 10.87 - 12.23 | 0.3662 times | Mon 31 August 2026 | 11.30 (0.71%) | 11.56 | 10.36 - 11.94 | 0.8727 times | Fri 31 July 2026 | 11.22 (26.78%) | 9.04 | 9.04 - 11.87 | 1.3685 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.7275 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 1.9248 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 0.9548 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.6886 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.9084 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.484 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.7045 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.535 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.1 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.67 | 11.71 |
| 12 day EMA | 11.47 | 11.47 | 11.45 |
| 20 day EMA | 11.3 | 11.29 | 11.26 |
| 35 day EMA | 11.01 | 10.98 | 10.94 |
| 50 day EMA | 10.74 | 10.71 | 10.67 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.63 | 11.51 |
| 12 day SMA | 11.49 | 11.48 | 11.45 |
| 20 day SMA | 11.25 | 11.22 | 11.17 |
| 35 day SMA | 11.1 | 11.11 | 11.09 |
| 50 day SMA | 10.71 | 10.66 | 10.62 |
| 100 day SMA | 10.11 | 10.12 | 10.12 |
| 150 day SMA | 10.88 | 10.89 | 10.9 |
| 200 day SMA | 11.83 | 11.84 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.