Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 12.47 and 13.07
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.903333333333 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.5 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.95 (-1.82%) | 13.03 | 12.58 - 13.18 | 0.7287 times | Thu 05 March 2026 | 13.19 (5.69%) | 12.51 | 12.45 - 13.39 | 1.2879 times | Wed 04 March 2026 | 12.48 (1.22%) | 12.32 | 12.20 - 12.61 | 0.7823 times | Tue 03 March 2026 | 12.33 (1.15%) | 11.85 | 11.85 - 12.49 | 0.5851 times | Mon 02 March 2026 | 12.19 (-3.18%) | 12.22 | 12.10 - 12.51 | 1.1233 times | Fri 27 February 2026 | 12.59 (-0.4%) | 12.36 | 12.18 - 12.60 | 0.9831 times | Thu 26 February 2026 | 12.64 (4.9%) | 12.18 | 12.11 - 13.01 | 1.1242 times | Wed 25 February 2026 | 12.05 (1.09%) | 11.95 | 11.61 - 12.15 | 0.9366 times | Tue 24 February 2026 | 11.92 (0.59%) | 11.86 | 11.83 - 12.51 | 1.1618 times | Mon 23 February 2026 | 11.85 (-11.24%) | 13.25 | 11.84 - 13.27 | 1.2869 times | Fri 20 February 2026 | 13.35 (0.07%) | 13.24 | 13.14 - 13.56 | 0.938 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 12.4 and 13.94
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.95 (2.86%) | 12.22 | 11.85 - 13.39 | 1.2018 times | Fri 27 February 2026 | 12.59 (-5.69%) | 13.25 | 11.61 - 13.27 | 1.4645 times | Fri 20 February 2026 | 13.35 (-0.3%) | 13.55 | 13.00 - 13.85 | 0.8338 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 0.2699 times | Fri 13 February 2026 | 13.39 (-11.91%) | 14.76 | 12.76 - 15.01 | 1.6267 times | Fri 06 February 2026 | 15.20 (5.34%) | 14.25 | 13.40 - 15.50 | 1.6425 times | Fri 30 January 2026 | 14.43 (-3.8%) | 15.03 | 12.60 - 15.14 | 0.9837 times | Fri 23 January 2026 | 15.00 (2.88%) | 14.30 | 14.03 - 15.41 | 0.5871 times | Fri 16 January 2026 | 14.58 (-5.2%) | 15.29 | 14.52 - 15.59 | 0.6146 times | Fri 09 January 2026 | 15.38 (9.23%) | 13.99 | 13.89 - 15.48 | 0.7755 times | Fri 02 January 2026 | 14.08 (-5.82%) | 14.99 | 14.05 - 15.11 | 0.4326 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 12.4 and 13.94
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.73 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.95 (2.86%) | 12.22 | 11.85 - 13.39 | 0.3254 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.5803 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.8419 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.2257 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.9307 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.1997 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0283 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9694 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.0243 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8744 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 0.9838 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.57 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.71 |
| 50 day DMA | 14.06 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.88 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.67 | 12.41 |
| 12 day EMA | 12.78 | 12.75 | 12.67 |
| 20 day EMA | 13.04 | 13.05 | 13.04 |
| 35 day EMA | 13.49 | 13.52 | 13.54 |
| 50 day EMA | 14.02 | 14.06 | 14.1 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.56 | 12.45 |
| 12 day SMA | 12.57 | 12.62 | 12.64 |
| 20 day SMA | 13.02 | 13.13 | 13.18 |
| 35 day SMA | 13.71 | 13.76 | 13.82 |
| 50 day SMA | 14.06 | 14.1 | 14.14 |
| 100 day SMA | 13.88 | 13.88 | 13.88 |
| 150 day SMA | 13.88 | 13.87 | 13.88 |
| 200 day SMA | 14.15 | 14.16 | 14.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.