Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 20.95 and 21.67
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 21.08 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.8 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.26 (1.24%) | 20.86 | 20.63 - 21.35 | 0.5957 times | Wed 16 October 2024 | 21.00 (3.09%) | 20.51 | 20.49 - 21.09 | 0.8618 times | Tue 15 October 2024 | 20.37 (1.29%) | 20.25 | 20.23 - 20.77 | 1.6467 times | Mon 14 October 2024 | 20.11 (0.45%) | 20.04 | 19.83 - 20.30 | 1.3683 times | Fri 11 October 2024 | 20.02 (0.55%) | 19.98 | 19.89 - 20.32 | 1.3541 times | Thu 10 October 2024 | 19.91 (-1.73%) | 20.15 | 19.72 - 20.18 | 1.6166 times | Wed 09 October 2024 | 20.26 (-1.03%) | 20.52 | 20.16 - 20.58 | 0.544 times | Tue 08 October 2024 | 20.47 (-0.29%) | 20.61 | 20.28 - 20.88 | 0.7916 times | Mon 07 October 2024 | 20.53 (-1.49%) | 20.76 | 20.52 - 20.81 | 0.839 times | Fri 04 October 2024 | 20.84 (0.19%) | 21.05 | 20.70 - 21.19 | 0.3822 times | Thu 03 October 2024 | 20.80 (3.02%) | 20.09 | 20.06 - 20.94 | 0.759 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 20.55 and 22.07
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.813333333333 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.26 (6.19%) | 20.04 | 19.83 - 21.35 | 0.9628 times | Fri 11 October 2024 | 20.02 (-3.93%) | 20.76 | 19.72 - 20.88 | 1.1077 times | Fri 04 October 2024 | 20.84 (0.58%) | 20.63 | 19.88 - 21.19 | 0.8458 times | Fri 27 September 2024 | 20.72 (-2.91%) | 21.50 | 19.68 - 21.50 | 1.2689 times | Fri 20 September 2024 | 21.34 (0.47%) | 21.29 | 20.85 - 21.70 | 2.3677 times | Fri 13 September 2024 | 21.24 (2.02%) | 20.66 | 20.29 - 21.41 | 0.7165 times | Fri 06 September 2024 | 20.82 (0.73%) | 20.42 | 20.22 - 21.67 | 0.7935 times | Fri 30 August 2024 | 20.67 (0%) | 20.82 | 20.44 - 20.94 | 0.3722 times | Fri 30 August 2024 | 20.67 (2.78%) | 20.18 | 20.16 - 21.14 | 0.8803 times | Fri 23 August 2024 | 20.11 (4.3%) | 19.31 | 19.31 - 20.41 | 0.6846 times | Fri 16 August 2024 | 19.28 (-1.83%) | 19.50 | 19.12 - 19.97 | 1.9046 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 20.49 and 22.12
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.776666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.26 (2.46%) | 20.65 | 19.72 - 21.35 | 0.3281 times | Mon 30 September 2024 | 20.75 (0.39%) | 20.42 | 19.68 - 21.70 | 0.6553 times | Fri 30 August 2024 | 20.67 (1.62%) | 20.31 | 17.84 - 21.14 | 0.698 times | Wed 31 July 2024 | 20.34 (6.55%) | 19.09 | 17.94 - 20.75 | 0.6071 times | Fri 28 June 2024 | 19.09 (22.77%) | 15.74 | 15.27 - 19.69 | 1.799 times | Fri 31 May 2024 | 15.55 (-20.22%) | 19.50 | 14.79 - 20.19 | 1.466 times | Tue 30 April 2024 | 19.49 (-8.11%) | 21.19 | 19.48 - 22.15 | 0.7474 times | Thu 28 March 2024 | 21.21 (-2.97%) | 21.88 | 20.01 - 21.91 | 1.1446 times | Thu 29 February 2024 | 21.86 (0.28%) | 21.91 | 20.21 - 22.70 | 1.5275 times | Wed 31 January 2024 | 21.80 (-4.68%) | 22.70 | 21.76 - 24.48 | 1.027 times | Fri 29 December 2023 | 22.87 (-1.12%) | 23.02 | 21.96 - 25.14 | 1.3988 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.46 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.51 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.49 | 20.23 |
| 12 day EMA | 20.57 | 20.44 | 20.34 |
| 20 day EMA | 20.55 | 20.47 | 20.41 |
| 35 day EMA | 20.39 | 20.34 | 20.3 |
| 50 day EMA | 20.31 | 20.27 | 20.24 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.28 | 20.13 |
| 12 day SMA | 20.48 | 20.38 | 20.36 |
| 20 day SMA | 20.5 | 20.49 | 20.49 |
| 35 day SMA | 20.68 | 20.66 | 20.66 |
| 50 day SMA | 20.46 | 20.4 | 20.34 |
| 100 day SMA | 19.51 | 19.45 | 19.39 |
| 150 day SMA | 19.51 | 19.51 | 19.51 |
| 200 day SMA | 20.11 | 20.12 | 20.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.