DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong Daily Stock price targets for DexcomInc DXCM are 136.93 and 140.68

Daily Target 1136.07
Daily Target 2137.78
Daily Target 3139.82333333333
Daily Target 4141.53
Daily Target 5143.57

Daily price and volume Dexcom Inc

Date Closing Open Range Volume
Wed 27 March 2024 139.48 (-0.32%) 141.55 138.12 - 141.87 0.7795 times
Tue 26 March 2024 139.93 (-0.12%) 140.69 138.50 - 142.00 1.1879 times
Mon 25 March 2024 140.10 (5.2%) 133.39 133.39 - 140.88 1.503 times
Fri 22 March 2024 133.18 (-0.17%) 133.54 131.36 - 134.38 0.5472 times
Thu 21 March 2024 133.41 (0.66%) 133.48 133.15 - 136.45 0.8385 times
Wed 20 March 2024 132.53 (-1.22%) 134.87 131.31 - 135.81 0.7373 times
Tue 19 March 2024 134.17 (-0.41%) 133.83 131.64 - 134.33 0.8702 times
Mon 18 March 2024 134.72 (3.27%) 131.68 131.51 - 135.58 1.0212 times
Fri 15 March 2024 130.46 (0.74%) 130.95 128.62 - 131.82 1.5214 times
Thu 14 March 2024 129.50 (-1.66%) 132.44 128.72 - 133.00 0.9937 times
Wed 13 March 2024 131.68 (-2.73%) 136.10 131.53 - 137.46 1.1301 times

 Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 136.44 and 145.05

Weekly Target 1129.68
Weekly Target 2134.58
Weekly Target 3138.29
Weekly Target 4143.19
Weekly Target 5146.9

Weekly price and volumes for Dexcom Inc

Date Closing Open Range Volume
Wed 27 March 2024 139.48 (4.73%) 133.39 133.39 - 142.00 0.5907 times
Fri 22 March 2024 133.18 (2.08%) 131.68 131.31 - 136.45 0.6833 times
Fri 15 March 2024 130.46 (-3.54%) 134.65 128.62 - 137.46 1.0509 times
Fri 08 March 2024 135.25 (11.1%) 121.76 120.51 - 137.93 1.6532 times
Fri 01 March 2024 121.74 (4.71%) 116.35 113.05 - 122.23 1.0406 times
Fri 23 February 2024 116.26 (-0.67%) 116.73 115.30 - 119.10 1.0046 times
Fri 16 February 2024 117.05 (-2.84%) 119.53 114.96 - 120.50 1.2287 times
Fri 09 February 2024 120.47 (-0.41%) 120.71 119.60 - 127.37 1.1028 times
Fri 02 February 2024 120.96 (-0.82%) 121.88 119.55 - 124.26 0.835 times
Fri 26 January 2024 121.96 (-4.19%) 129.20 119.71 - 130.31 0.8102 times
Fri 19 January 2024 127.29 (1.83%) 123.59 121.29 - 128.00 0.7469 times

 weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 126.59 and 154.9

Monthly Target 1103.41
Monthly Target 2121.45
Monthly Target 3131.72333333333
Monthly Target 4149.76
Monthly Target 5160.03

Monthly price and volumes Dexcom Inc

Date Closing Open Range Volume
Wed 27 March 2024 139.48 (21.21%) 114.37 113.69 - 142.00 0.8321 times
Thu 29 February 2024 115.07 (-5.18%) 122.15 113.05 - 127.37 0.8586 times
Wed 31 January 2024 121.35 (-2.21%) 123.15 119.55 - 132.03 0.74 times
Fri 29 December 2023 124.09 (7.42%) 114.24 113.01 - 126.37 0.7141 times
Thu 30 November 2023 115.52 (30.05%) 88.26 87.81 - 117.44 1.1678 times
Tue 31 October 2023 88.83 (-4.79%) 92.86 74.75 - 96.18 1.664 times
Fri 29 September 2023 93.30 (-7.61%) 102.32 85.31 - 108.28 1.2433 times
Thu 31 August 2023 100.98 (-18.93%) 124.45 98.02 - 125.95 1.2036 times
Mon 31 July 2023 124.56 (-3.07%) 127.23 124.03 - 139.55 0.7223 times
Fri 30 June 2023 128.51 (9.59%) 117.48 116.31 - 134.14 0.8542 times
Wed 31 May 2023 117.26 (-3.36%) 121.34 112.27 - 123.43 0.7364 times

 monthly chart DexcomInc

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period DMA value
5 day DMA 137.22
12 day DMA 134.55
20 day DMA 131.53
35 day DMA 125.87
50 day DMA 125.48
100 day DMA 120.73
150 day DMA 111.11
200 day DMA 113.94

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.77136.91135.4
12 day EMA134.72133.86132.76
20 day EMA132.05131.27130.36
35 day EMA129.61129.03128.39
50 day EMA126.74126.22125.66

SMA (simple moving average) of Dexcom Inc DXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.22135.83134.68
12 day SMA134.55134.01133.62
20 day SMA131.53130.27129.04
35 day SMA125.87125.45124.92
50 day SMA125.48125.18124.88
100 day SMA120.73120.31119.85
150 day SMA111.11110.84110.58
200 day SMA113.94113.89113.85
Back to top | Use Dark Theme