Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 87.55 and 88.64
| Daily Target 1 | 86.7 |
| Daily Target 2 | 87.31 |
| Daily Target 3 | 87.786666666667 |
| Daily Target 4 | 88.4 |
| Daily Target 5 | 88.88 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.93 (0.68%) | 87.54 | 87.17 - 88.26 | 0.7536 times | Wed 16 September 2026 | 87.34 (1.03%) | 86.05 | 86.05 - 88.79 | 0.9652 times | Tue 15 September 2026 | 86.45 (2.09%) | 83.98 | 83.26 - 87.36 | 1.5908 times | Mon 14 September 2026 | 84.68 (1.99%) | 83.92 | 83.76 - 84.98 | 0.6781 times | Fri 11 September 2026 | 83.03 (-1.75%) | 84.65 | 82.83 - 85.82 | 0.6798 times | Thu 10 September 2026 | 84.51 (0.75%) | 83.27 | 82.29 - 84.82 | 0.9449 times | Wed 09 September 2026 | 83.88 (-0.77%) | 83.93 | 82.80 - 85.16 | 1.1148 times | Tue 08 September 2026 | 84.53 (-3.83%) | 86.59 | 84.24 - 86.75 | 2.1948 times | Fri 04 September 2026 | 87.90 (-2.02%) | 88.78 | 87.65 - 89.00 | 0.6302 times | Thu 03 September 2026 | 89.71 (0.02%) | 89.73 | 89.05 - 91.00 | 0.4478 times | Wed 02 September 2026 | 89.69 (-0.5%) | 90.03 | 89.54 - 91.90 | 0.5119 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 85.6 and 91.13
| Weekly Target 1 | 81.13 |
| Weekly Target 2 | 84.53 |
| Weekly Target 3 | 86.66 |
| Weekly Target 4 | 90.06 |
| Weekly Target 5 | 92.19 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.93 (5.9%) | 83.92 | 83.26 - 88.79 | 0.7741 times | Fri 11 September 2026 | 83.03 (-5.54%) | 86.59 | 82.29 - 86.75 | 0.9578 times | Fri 04 September 2026 | 87.90 (-3.22%) | 90.00 | 87.65 - 92.34 | 0.5755 times | Fri 28 August 2026 | 90.82 (-1.65%) | 92.30 | 87.51 - 92.59 | 0.93 times | Fri 21 August 2026 | 92.34 (2.89%) | 89.34 | 88.14 - 92.56 | 1.2809 times | Fri 14 August 2026 | 89.75 (5.9%) | 84.81 | 84.53 - 91.96 | 1.4376 times | Fri 07 August 2026 | 84.75 (1.56%) | 85.25 | 82.09 - 87.85 | 1.5449 times | Fri 31 July 2026 | 83.45 (16.65%) | 72.00 | 72.00 - 84.70 | 1.4644 times | Fri 24 July 2026 | 71.54 (0%) | 71.05 | 69.79 - 71.85 | 0.1473 times | Fri 24 July 2026 | 71.54 (-6.67%) | 76.60 | 69.79 - 77.08 | 0.8874 times | Fri 17 July 2026 | 76.65 (2.25%) | 75.56 | 72.08 - 79.15 | 0.9763 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 80.09 and 90.14
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 82.7 |
| Monthly Target 3 | 87.52 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.93 (-3.44%) | 90.83 | 82.29 - 92.34 | 0.4434 times | Mon 31 August 2026 | 91.06 (9.12%) | 85.25 | 82.09 - 92.59 | 1.102 times | Fri 31 July 2026 | 83.45 (23.9%) | 68.16 | 67.87 - 84.70 | 0.9885 times | Tue 30 June 2026 | 67.35 (-8.68%) | 73.49 | 67.30 - 78.91 | 1.0668 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.4477 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.8558 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.7427 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.1647 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.1785 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 1.0101 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2297 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 86.65 |
| 20 day DMA | 88.14 |
| 35 day DMA | 87.51 |
| 50 day DMA | 83.49 |
| 100 day DMA | 76.04 |
| 150 day DMA | 72.92 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.65 | 86.01 | 85.35 |
| 12 day EMA | 86.76 | 86.55 | 86.41 |
| 20 day EMA | 86.84 | 86.72 | 86.65 |
| 35 day EMA | 84.91 | 84.73 | 84.58 |
| 50 day EMA | 82.88 | 82.67 | 82.48 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 85.2 | 84.51 |
| 12 day SMA | 86.65 | 86.91 | 87.2 |
| 20 day SMA | 88.14 | 88.23 | 88.35 |
| 35 day SMA | 87.51 | 87.14 | 86.79 |
| 50 day SMA | 83.49 | 83.19 | 82.93 |
| 100 day SMA | 76.04 | 75.75 | 75.49 |
| 150 day SMA | 72.92 | 72.77 | 72.64 |
| 200 day SMA | 71.88 | 71.76 | 71.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.