Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 56.03 and 58.26
| Daily Target 1 | 55.51 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 57.743333333333 |
| Daily Target 4 | 58.77 |
| Daily Target 5 | 59.97 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.56 (-2.97%) | 58.95 | 56.72 - 58.95 | 1.546 times | Tue 28 April 2026 | 59.32 (-3.4%) | 61.68 | 59.09 - 62.44 | 1.3191 times | Mon 27 April 2026 | 61.41 (-0.26%) | 61.12 | 61.04 - 62.08 | 0.7971 times | Fri 24 April 2026 | 61.57 (-1.8%) | 62.67 | 60.34 - 62.90 | 0.8497 times | Thu 23 April 2026 | 62.70 (-1.12%) | 63.09 | 61.90 - 63.78 | 0.5915 times | Wed 22 April 2026 | 63.41 (1.29%) | 63.20 | 62.51 - 63.87 | 0.3041 times | Tue 21 April 2026 | 62.60 (-3.14%) | 64.87 | 62.41 - 65.00 | 1.028 times | Mon 20 April 2026 | 64.63 (1.02%) | 63.70 | 63.34 - 65.29 | 0.3597 times | Fri 17 April 2026 | 63.98 (4.49%) | 62.28 | 61.90 - 64.09 | 1.8484 times | Thu 16 April 2026 | 61.23 (-0.5%) | 61.29 | 60.82 - 63.89 | 1.3565 times | Wed 15 April 2026 | 61.54 (-2.24%) | 63.04 | 61.37 - 63.88 | 1.3414 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 54.28 and 60
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 55.37 |
| Weekly Target 3 | 58.906666666667 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.56 (-6.51%) | 61.12 | 56.72 - 62.44 | 0.9402 times | Fri 24 April 2026 | 61.57 (-3.77%) | 63.70 | 60.34 - 65.29 | 0.8044 times | Fri 17 April 2026 | 63.98 (-0.06%) | 63.99 | 60.82 - 64.09 | 1.7994 times | Fri 10 April 2026 | 64.02 (2.89%) | 62.22 | 62.10 - 66.44 | 0.7395 times | Thu 02 April 2026 | 62.22 (-0.05%) | 62.35 | 60.57 - 63.68 | 0.735 times | Fri 27 March 2026 | 62.25 (-7.01%) | 68.10 | 61.99 - 68.21 | 1.0252 times | Fri 20 March 2026 | 66.94 (4.2%) | 64.85 | 64.60 - 68.76 | 0.5821 times | Fri 13 March 2026 | 64.24 (-5.67%) | 67.02 | 63.82 - 68.94 | 0.9482 times | Fri 06 March 2026 | 68.10 (-7.26%) | 72.37 | 67.64 - 73.91 | 1.1787 times | Fri 27 February 2026 | 73.43 (0.48%) | 73.07 | 70.81 - 74.49 | 1.2474 times | Fri 20 February 2026 | 73.08 (4.37%) | 70.25 | 69.81 - 73.37 | 1.0389 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 52.28 and 62
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 54.04 |
| Monthly Target 3 | 60.24 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 57.56 (-8.34%) | 62.80 | 56.72 - 66.44 | 0.7432 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.691 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0837 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.0965 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9399 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1441 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.4634 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.325 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8245 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.6887 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.6721 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 61.91 |
| 20 day DMA | 62.62 |
| 35 day DMA | 63.92 |
| 50 day DMA | 66.44 |
| 100 day DMA | 67.66 |
| 150 day DMA | 66.5 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 61.23 | 62.18 |
| 12 day EMA | 61.55 | 62.27 | 62.81 |
| 20 day EMA | 62.54 | 63.06 | 63.45 |
| 35 day EMA | 64.34 | 64.74 | 65.06 |
| 50 day EMA | 65.99 | 66.33 | 66.62 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 61.68 | 62.34 |
| 12 day SMA | 61.91 | 62.37 | 62.76 |
| 20 day SMA | 62.62 | 62.88 | 63.01 |
| 35 day SMA | 63.92 | 64.22 | 64.55 |
| 50 day SMA | 66.44 | 66.68 | 66.8 |
| 100 day SMA | 67.66 | 67.73 | 67.77 |
| 150 day SMA | 66.5 | 66.58 | 66.64 |
| 200 day SMA | 69.82 | 69.95 | 70.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.