Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 79.52 and 81.72
| Daily Target 1 | 79.02 |
| Daily Target 2 | 80.02 |
| Daily Target 3 | 81.223333333333 |
| Daily Target 4 | 82.22 |
| Daily Target 5 | 83.42 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 81.01 (-1%) | 82.01 | 80.23 - 82.43 | 1.7309 times |
| Tue 17 June 2025 | 81.83 (-0.2%) | 82.67 | 81.61 - 83.35 | 0.981 times |
| Fri 13 June 2025 | 81.99 (-1.04%) | 81.69 | 81.39 - 83.17 | 1.0608 times |
| Thu 12 June 2025 | 82.85 (-0.17%) | 83.09 | 82.02 - 83.61 | 1.0249 times |
| Wed 11 June 2025 | 82.99 (-2.16%) | 85.01 | 82.90 - 85.49 | 1.186 times |
| Tue 10 June 2025 | 84.82 (-1%) | 86.05 | 84.31 - 86.45 | 0.8208 times |
| Mon 09 June 2025 | 85.68 (-1.14%) | 86.91 | 85.09 - 86.94 | 0.7572 times |
| Fri 06 June 2025 | 86.67 (1.08%) | 86.73 | 85.83 - 87.91 | 0.885 times |
| Thu 05 June 2025 | 85.74 (0.15%) | 85.78 | 84.87 - 86.54 | 0.8748 times |
| Wed 04 June 2025 | 85.61 (-1.36%) | 86.87 | 85.59 - 87.24 | 0.6787 times |
| Tue 03 June 2025 | 86.79 (1.5%) | 85.49 | 84.50 - 87.33 | 0.8851 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 79.06 and 82.18
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 81.53 |
| Weekly Target 4 | 82.83 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 81.01 (-1.2%) | 82.67 | 80.23 - 83.35 | 0.5115 times |
| Fri 13 June 2025 | 81.99 (-5.4%) | 86.91 | 81.39 - 86.94 | 0.9147 times |
| Fri 06 June 2025 | 86.67 (1.01%) | 85.44 | 84.10 - 87.91 | 0.8008 times |
| Fri 30 May 2025 | 85.80 (1.53%) | 85.44 | 84.51 - 87.67 | 0.8852 times |
| Fri 23 May 2025 | 84.51 (-1.13%) | 84.67 | 83.48 - 87.65 | 0.8321 times |
| Fri 16 May 2025 | 85.48 (0.96%) | 87.02 | 83.64 - 87.02 | 1.3548 times |
| Fri 09 May 2025 | 84.67 (3.74%) | 81.65 | 78.55 - 85.74 | 1.6557 times |
| Fri 02 May 2025 | 81.62 (13.9%) | 72.27 | 69.70 - 81.88 | 1.7601 times |
| Fri 25 April 2025 | 71.66 (4.51%) | 68.07 | 65.11 - 72.28 | 1.0298 times |
| Thu 17 April 2025 | 68.57 (-0.23%) | 68.84 | 66.53 - 69.69 | 0.2551 times |
| Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0.2944 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 76.78 and 84.46
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 83.05 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 90.73 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 81.01 (-5.58%) | 85.44 | 80.23 - 87.91 | 0.4253 times |
| Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 1.134 times |
| Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 1.2008 times |
| Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 1.0865 times |
| Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.9186 times |
| Fri 31 January 2025 | 86.83 (11.65%) | 77.87 | 73.62 - 89.59 | 1.0411 times |
| Tue 31 December 2024 | 77.77 (-0.22%) | 78.09 | 74.50 - 81.51 | 0.6177 times |
| Tue 26 November 2024 | 77.94 (10.58%) | 70.10 | 67.70 - 79.38 | 1.0628 times |
| Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.4446 times |
| Mon 30 September 2024 | 67.04 (-3.32%) | 68.91 | 66.32 - 73.28 | 1.0686 times |
| Fri 30 August 2024 | 69.34 (2.24%) | 68.15 | 68.11 - 77.58 | 1.6245 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 84.29 |
| 20 day DMA | 84.8 |
| 35 day DMA | 83.42 |
| 50 day DMA | 78.92 |
| 100 day DMA | 79.48 |
| 150 day DMA | 78.79 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.26 | 82.88 | 83.4 |
| 12 day EMA | 83.5 | 83.95 | 84.33 |
| 20 day EMA | 83.44 | 83.7 | 83.9 |
| 35 day EMA | 80.82 | 80.81 | 80.75 |
| 50 day EMA | 77.89 | 77.76 | 77.59 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 82.9 | 83.67 |
| 12 day SMA | 84.29 | 84.69 | 84.94 |
| 20 day SMA | 84.8 | 85.1 | 85.28 |
| 35 day SMA | 83.42 | 83.13 | 82.84 |
| 50 day SMA | 78.92 | 78.51 | 78.11 |
| 100 day SMA | 79.48 | 79.54 | 79.58 |
| 150 day SMA | 78.79 | 78.72 | 78.66 |
| 200 day SMA | 76.57 | 76.53 | 76.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.