Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 69.64 and 72.43
| Daily Target 1 | 67.41 |
| Daily Target 2 | 69.07 |
| Daily Target 3 | 70.2 |
| Daily Target 4 | 71.86 |
| Daily Target 5 | 72.99 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.73 (1.71%) | 68.77 | 68.54 - 71.33 | 0.8361 times | Fri 16 January 2026 | 69.54 (0.43%) | 69.35 | 69.02 - 70.38 | 1.2847 times | Thu 15 January 2026 | 69.24 (-0.66%) | 69.65 | 68.97 - 70.06 | 0.9732 times | Wed 14 January 2026 | 69.70 (-0.8%) | 70.05 | 68.71 - 71.28 | 1.0078 times | Tue 13 January 2026 | 70.26 (-0.99%) | 71.02 | 68.47 - 71.02 | 0.9052 times | Mon 12 January 2026 | 70.96 (5.28%) | 66.74 | 65.92 - 72.50 | 1.5911 times | Fri 09 January 2026 | 67.40 (-1.51%) | 68.61 | 65.60 - 68.89 | 1.36 times | Thu 08 January 2026 | 68.43 (-2.38%) | 69.33 | 67.30 - 69.84 | 0.7882 times | Wed 07 January 2026 | 70.10 (0.31%) | 69.76 | 69.12 - 70.92 | 0.8773 times | Tue 06 January 2026 | 69.88 (3.3%) | 67.68 | 67.30 - 70.28 | 0.3766 times | Mon 05 January 2026 | 67.65 (1.67%) | 66.64 | 65.19 - 67.94 | 0.898 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 69.64 and 72.43
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 70.2 |
| Weekly Target 4 | 71.86 |
| Weekly Target 5 | 72.99 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.73 (1.71%) | 68.77 | 68.54 - 71.33 | 0.2317 times | Fri 16 January 2026 | 69.54 (3.18%) | 66.74 | 65.92 - 72.50 | 1.5967 times | Fri 09 January 2026 | 67.40 (1.29%) | 66.64 | 65.19 - 70.92 | 1.1916 times | Fri 02 January 2026 | 66.54 (-1.52%) | 67.59 | 66.00 - 68.18 | 0.4187 times | Fri 26 December 2025 | 67.57 (2.29%) | 66.10 | 66.02 - 67.95 | 0.3598 times | Fri 19 December 2025 | 66.06 (-1.34%) | 67.42 | 65.20 - 68.19 | 1.4261 times | Fri 12 December 2025 | 66.96 (2.24%) | 65.26 | 64.00 - 69.77 | 1.5361 times | Fri 05 December 2025 | 65.49 (3.18%) | 62.79 | 62.32 - 66.75 | 0.9264 times | Fri 28 November 2025 | 63.47 (5.38%) | 60.38 | 60.07 - 64.00 | 0.908 times | Fri 21 November 2025 | 60.23 (3.74%) | 58.11 | 57.20 - 61.15 | 1.405 times | Fri 14 November 2025 | 58.06 (5.6%) | 55.16 | 54.20 - 60.85 | 1.6576 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 67.96 and 75.27
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 66.45 |
| Monthly Target 3 | 69.473333333333 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.73 (6.55%) | 66.63 | 65.19 - 72.50 | 0.6943 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.9956 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.1748 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.5502 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.4036 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.8734 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7296 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7119 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.9066 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 0.96 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.8686 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 69.89 |
| 12 day DMA | 69.2 |
| 20 day DMA | 68.33 |
| 35 day DMA | 67.23 |
| 50 day DMA | 64.79 |
| 100 day DMA | 67.37 |
| 150 day DMA | 72.44 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 69.49 | 69.46 |
| 12 day EMA | 69.21 | 68.93 | 68.82 |
| 20 day EMA | 68.4 | 68.16 | 68.02 |
| 35 day EMA | 66.65 | 66.41 | 66.23 |
| 50 day EMA | 64.99 | 64.76 | 64.57 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.89 | 69.94 | 69.51 |
| 12 day SMA | 69.2 | 68.84 | 68.63 |
| 20 day SMA | 68.33 | 68.09 | 67.9 |
| 35 day SMA | 67.23 | 66.99 | 66.77 |
| 50 day SMA | 64.79 | 64.56 | 64.4 |
| 100 day SMA | 67.37 | 67.43 | 67.5 |
| 150 day SMA | 72.44 | 72.52 | 72.61 |
| 200 day SMA | 73.74 | 73.7 | 73.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.