DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 136.93 and 140.68
Daily Target 1 | 136.07 |
Daily Target 2 | 137.78 |
Daily Target 3 | 139.82333333333 |
Daily Target 4 | 141.53 |
Daily Target 5 | 143.57 |
Daily price and volume Dexcom Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 139.48 (-0.32%) | 141.55 | 138.12 - 141.87 | 0.7795 times | Tue 26 March 2024 | 139.93 (-0.12%) | 140.69 | 138.50 - 142.00 | 1.1879 times | Mon 25 March 2024 | 140.10 (5.2%) | 133.39 | 133.39 - 140.88 | 1.503 times | Fri 22 March 2024 | 133.18 (-0.17%) | 133.54 | 131.36 - 134.38 | 0.5472 times | Thu 21 March 2024 | 133.41 (0.66%) | 133.48 | 133.15 - 136.45 | 0.8385 times | Wed 20 March 2024 | 132.53 (-1.22%) | 134.87 | 131.31 - 135.81 | 0.7373 times | Tue 19 March 2024 | 134.17 (-0.41%) | 133.83 | 131.64 - 134.33 | 0.8702 times | Mon 18 March 2024 | 134.72 (3.27%) | 131.68 | 131.51 - 135.58 | 1.0212 times | Fri 15 March 2024 | 130.46 (0.74%) | 130.95 | 128.62 - 131.82 | 1.5214 times | Thu 14 March 2024 | 129.50 (-1.66%) | 132.44 | 128.72 - 133.00 | 0.9937 times | Wed 13 March 2024 | 131.68 (-2.73%) | 136.10 | 131.53 - 137.46 | 1.1301 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 136.44 and 145.05
Weekly Target 1 | 129.68 |
Weekly Target 2 | 134.58 |
Weekly Target 3 | 138.29 |
Weekly Target 4 | 143.19 |
Weekly Target 5 | 146.9 |
Weekly price and volumes for Dexcom Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 139.48 (4.73%) | 133.39 | 133.39 - 142.00 | 0.5907 times | Fri 22 March 2024 | 133.18 (2.08%) | 131.68 | 131.31 - 136.45 | 0.6833 times | Fri 15 March 2024 | 130.46 (-3.54%) | 134.65 | 128.62 - 137.46 | 1.0509 times | Fri 08 March 2024 | 135.25 (11.1%) | 121.76 | 120.51 - 137.93 | 1.6532 times | Fri 01 March 2024 | 121.74 (4.71%) | 116.35 | 113.05 - 122.23 | 1.0406 times | Fri 23 February 2024 | 116.26 (-0.67%) | 116.73 | 115.30 - 119.10 | 1.0046 times | Fri 16 February 2024 | 117.05 (-2.84%) | 119.53 | 114.96 - 120.50 | 1.2287 times | Fri 09 February 2024 | 120.47 (-0.41%) | 120.71 | 119.60 - 127.37 | 1.1028 times | Fri 02 February 2024 | 120.96 (-0.82%) | 121.88 | 119.55 - 124.26 | 0.835 times | Fri 26 January 2024 | 121.96 (-4.19%) | 129.20 | 119.71 - 130.31 | 0.8102 times | Fri 19 January 2024 | 127.29 (1.83%) | 123.59 | 121.29 - 128.00 | 0.7469 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 126.59 and 154.9
Monthly Target 1 | 103.41 |
Monthly Target 2 | 121.45 |
Monthly Target 3 | 131.72333333333 |
Monthly Target 4 | 149.76 |
Monthly Target 5 | 160.03 |
Monthly price and volumes Dexcom Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 139.48 (21.21%) | 114.37 | 113.69 - 142.00 | 0.8321 times | Thu 29 February 2024 | 115.07 (-5.18%) | 122.15 | 113.05 - 127.37 | 0.8586 times | Wed 31 January 2024 | 121.35 (-2.21%) | 123.15 | 119.55 - 132.03 | 0.74 times | Fri 29 December 2023 | 124.09 (7.42%) | 114.24 | 113.01 - 126.37 | 0.7141 times | Thu 30 November 2023 | 115.52 (30.05%) | 88.26 | 87.81 - 117.44 | 1.1678 times | Tue 31 October 2023 | 88.83 (-4.79%) | 92.86 | 74.75 - 96.18 | 1.664 times | Fri 29 September 2023 | 93.30 (-7.61%) | 102.32 | 85.31 - 108.28 | 1.2433 times | Thu 31 August 2023 | 100.98 (-18.93%) | 124.45 | 98.02 - 125.95 | 1.2036 times | Mon 31 July 2023 | 124.56 (-3.07%) | 127.23 | 124.03 - 139.55 | 0.7223 times | Fri 30 June 2023 | 128.51 (9.59%) | 117.48 | 116.31 - 134.14 | 0.8542 times | Wed 31 May 2023 | 117.26 (-3.36%) | 121.34 | 112.27 - 123.43 | 0.7364 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
DMA period | DMA value |
5 day DMA | 137.22 |
12 day DMA | 134.55 |
20 day DMA | 131.53 |
35 day DMA | 125.87 |
50 day DMA | 125.48 |
100 day DMA | 120.73 |
150 day DMA | 111.11 |
200 day DMA | 113.94 |
EMA (exponential moving average) of Dexcom Inc DXCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.77 | 136.91 | 135.4 |
12 day EMA | 134.72 | 133.86 | 132.76 |
20 day EMA | 132.05 | 131.27 | 130.36 |
35 day EMA | 129.61 | 129.03 | 128.39 |
50 day EMA | 126.74 | 126.22 | 125.66 |
SMA (simple moving average) of Dexcom Inc DXCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.22 | 135.83 | 134.68 |
12 day SMA | 134.55 | 134.01 | 133.62 |
20 day SMA | 131.53 | 130.27 | 129.04 |
35 day SMA | 125.87 | 125.45 | 124.92 |
50 day SMA | 125.48 | 125.18 | 124.88 |
100 day SMA | 120.73 | 120.31 | 119.85 |
150 day SMA | 111.11 | 110.84 | 110.58 |
200 day SMA | 113.94 | 113.89 | 113.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.