Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 65.32 and 66.92
| Daily Target 1 | 64.2 |
| Daily Target 2 | 64.84 |
| Daily Target 3 | 65.796666666667 |
| Daily Target 4 | 66.44 |
| Daily Target 5 | 67.4 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.49 (0.34%) | 65.38 | 65.15 - 66.75 | 0.8802 times | Thu 04 December 2025 | 65.27 (0.65%) | 64.88 | 64.09 - 65.35 | 0.4082 times | Wed 03 December 2025 | 64.85 (0.62%) | 64.43 | 64.09 - 65.16 | 0.8473 times | Tue 02 December 2025 | 64.45 (1.46%) | 65.09 | 64.36 - 65.32 | 1.096 times | Mon 01 December 2025 | 63.52 (0.08%) | 62.79 | 62.32 - 63.97 | 1.1895 times | Fri 28 November 2025 | 63.47 (1.5%) | 62.57 | 62.23 - 63.95 | 0.5149 times | Wed 26 November 2025 | 62.53 (1.36%) | 61.36 | 61.08 - 63.08 | 0.837 times | Tue 25 November 2025 | 61.69 (-0.84%) | 61.99 | 61.42 - 64.00 | 1.5435 times | Mon 24 November 2025 | 62.21 (3.29%) | 60.38 | 60.07 - 62.85 | 1.4382 times | Fri 21 November 2025 | 60.23 (3.1%) | 58.50 | 58.36 - 61.15 | 1.2453 times | Thu 20 November 2025 | 58.42 (-2.19%) | 59.72 | 58.29 - 60.76 | 1.1009 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 63.91 and 68.34
| Weekly Target 1 | 60.42 |
| Weekly Target 2 | 62.96 |
| Weekly Target 3 | 64.853333333333 |
| Weekly Target 4 | 67.39 |
| Weekly Target 5 | 69.28 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.49 (3.18%) | 62.79 | 62.32 - 66.75 | 0.7343 times | Fri 28 November 2025 | 63.47 (5.38%) | 60.38 | 60.07 - 64.00 | 0.7197 times | Fri 21 November 2025 | 60.23 (3.74%) | 58.11 | 57.20 - 61.15 | 1.1136 times | Fri 14 November 2025 | 58.06 (5.6%) | 55.16 | 54.20 - 60.85 | 1.3139 times | Fri 07 November 2025 | 54.98 (-5.57%) | 61.09 | 54.11 - 62.39 | 1.0885 times | Fri 31 October 2025 | 58.22 (0%) | 59.19 | 56.45 - 60.36 | 1.0072 times | Fri 31 October 2025 | 58.22 (-17.22%) | 70.87 | 56.45 - 71.12 | 1.8902 times | Fri 24 October 2025 | 70.33 (5.6%) | 67.12 | 66.51 - 72.08 | 0.5775 times | Fri 17 October 2025 | 66.60 (2.27%) | 65.99 | 63.20 - 67.29 | 0.7552 times | Fri 10 October 2025 | 65.12 (-2.89%) | 67.30 | 64.90 - 69.00 | 0.7998 times | Fri 03 October 2025 | 67.06 (-0.06%) | 67.34 | 63.53 - 67.86 | 0.9254 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 63.91 and 68.34
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 64.853333333333 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.49 (3.18%) | 62.79 | 62.32 - 66.75 | 0.2171 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.2522 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.6522 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.496 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.9309 times | Thu 31 July 2025 | 80.77 (-7.47%) | 83.18 | 80.46 - 89.98 | 0.7776 times | Mon 30 June 2025 | 87.29 (1.74%) | 85.44 | 77.81 - 88.32 | 0.7588 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 0.9663 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 1.0232 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 0.9258 times | Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.7827 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 62.66 |
| 20 day DMA | 60.79 |
| 35 day DMA | 62.97 |
| 50 day DMA | 64.03 |
| 100 day DMA | 71.39 |
| 150 day DMA | 75.74 |
| 200 day DMA | 75.14 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.25 | 63.74 |
| 12 day EMA | 63.22 | 62.81 | 62.36 |
| 20 day EMA | 62.7 | 62.41 | 62.11 |
| 35 day EMA | 63.24 | 63.11 | 62.98 |
| 50 day EMA | 64.44 | 64.4 | 64.36 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.31 | 63.76 |
| 12 day SMA | 62.66 | 62.21 | 61.65 |
| 20 day SMA | 60.79 | 60.42 | 60.12 |
| 35 day SMA | 62.97 | 62.99 | 63 |
| 50 day SMA | 64.03 | 64.08 | 64.13 |
| 100 day SMA | 71.39 | 71.58 | 71.78 |
| 150 day SMA | 75.74 | 75.78 | 75.82 |
| 200 day SMA | 75.14 | 75.26 | 75.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.