Login or Join
HomepageDexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 69.21 and 71.31
| Daily Target 1 | 67.5 |
| Daily Target 2 | 68.82 |
| Daily Target 3 | 69.6 |
| Daily Target 4 | 70.92 |
| Daily Target 5 | 71.7 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.14 (2.16%) | 68.43 | 68.28 - 70.38 | 1.4273 times | Thu 25 June 2026 | 68.66 (-1.56%) | 69.41 | 68.58 - 70.79 | 0.5247 times | Wed 24 June 2026 | 69.75 (1.2%) | 69.00 | 68.92 - 71.08 | 0.7958 times | Tue 23 June 2026 | 68.92 (-0.22%) | 70.24 | 68.72 - 70.27 | 1.3183 times | Mon 22 June 2026 | 69.07 (-4.69%) | 71.89 | 68.55 - 71.92 | 1.157 times | Thu 18 June 2026 | 72.47 (1.74%) | 72.61 | 71.60 - 73.69 | 1.7803 times | Wed 17 June 2026 | 71.23 (-2.64%) | 73.14 | 70.90 - 74.26 | 0.9203 times | Tue 16 June 2026 | 73.16 (-1.43%) | 74.35 | 73.07 - 74.66 | 0.6352 times | Mon 15 June 2026 | 74.22 (-1.53%) | 75.69 | 73.53 - 75.70 | 0.4495 times | Fri 12 June 2026 | 75.37 (0.16%) | 75.57 | 73.53 - 76.25 | 0.9915 times | Thu 11 June 2026 | 75.25 (0.64%) | 74.85 | 74.04 - 76.03 | 1.3723 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 67.39 and 71.03
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 68.31 |
| Weekly Target 3 | 70.113333333333 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.14 (-3.22%) | 71.89 | 68.28 - 71.92 | 1.0133 times | Thu 18 June 2026 | 72.47 (-3.85%) | 75.69 | 70.90 - 75.70 | 0.7344 times | Fri 12 June 2026 | 75.37 (3.47%) | 73.91 | 73.00 - 78.91 | 1.0689 times | Fri 05 June 2026 | 72.84 (-1.23%) | 73.49 | 71.53 - 76.35 | 0.8773 times | Fri 29 May 2026 | 73.75 (2.29%) | 72.02 | 69.60 - 73.83 | 0.8127 times | Fri 22 May 2026 | 72.10 (17.01%) | 61.79 | 61.54 - 73.05 | 1.9031 times | Fri 15 May 2026 | 61.62 (1.67%) | 60.33 | 57.66 - 63.19 | 1.1557 times | Fri 08 May 2026 | 60.61 (0.41%) | 59.71 | 58.70 - 61.55 | 0.4864 times | Wed 06 May 2026 | 60.36 (-1.61%) | 61.61 | 58.70 - 61.63 | 0.682 times | Fri 01 May 2026 | 61.35 (-0.36%) | 61.12 | 56.72 - 62.85 | 1.2661 times | Fri 24 April 2026 | 61.57 (-3.77%) | 63.70 | 60.34 - 65.29 | 0.5348 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 63.9 and 74.53
| Monthly Target 1 | 61.81 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 72.443333333333 |
| Monthly Target 4 | 76.61 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 70.14 (-4.89%) | 73.49 | 68.28 - 78.91 | 0.8431 times | Fri 29 May 2026 | 73.75 (23.85%) | 60.99 | 57.66 - 73.83 | 1.2475 times | Thu 30 April 2026 | 59.55 (-5.18%) | 62.80 | 56.72 - 66.44 | 0.7375 times | Tue 31 March 2026 | 62.80 (-14.48%) | 72.37 | 61.62 - 73.91 | 0.64 times | Fri 27 February 2026 | 73.43 (0.53%) | 72.71 | 62.86 - 75.36 | 1.0037 times | Fri 30 January 2026 | 73.04 (10.03%) | 66.63 | 65.19 - 75.98 | 1.0155 times | Wed 31 December 2025 | 66.38 (4.58%) | 62.79 | 62.32 - 69.77 | 0.8705 times | Fri 28 November 2025 | 63.47 (9.02%) | 61.09 | 54.11 - 64.00 | 1.0597 times | Fri 31 October 2025 | 58.22 (-13.48%) | 67.21 | 56.45 - 72.08 | 1.3553 times | Tue 30 September 2025 | 67.29 (-10.68%) | 74.17 | 65.18 - 81.64 | 1.2272 times | Fri 29 August 2025 | 75.34 (-6.72%) | 80.57 | 74.21 - 82.36 | 0.7637 times |
Indicator Analysis of DexcomInc
Please login to view indicator analysis. or View indicator analysis of DexcomInc DXCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 69.31 |
| 12 day DMA | 71.92 |
| 20 day DMA | 72.9 |
| 35 day DMA | 69.72 |
| 50 day DMA | 67.17 |
| 100 day DMA | 67.47 |
| 150 day DMA | 67.49 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 69.84 | 70.43 |
| 12 day EMA | 71.06 | 71.23 | 71.7 |
| 20 day EMA | 71.08 | 71.18 | 71.44 |
| 35 day EMA | 69.42 | 69.38 | 69.42 |
| 50 day EMA | 67.01 | 66.88 | 66.81 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.31 | 69.77 | 70.29 |
| 12 day SMA | 71.92 | 72.59 | 73.25 |
| 20 day SMA | 72.9 | 73.01 | 73.09 |
| 35 day SMA | 69.72 | 69.44 | 69.2 |
| 50 day SMA | 67.17 | 66.99 | 66.85 |
| 100 day SMA | 67.47 | 67.49 | 67.54 |
| 150 day SMA | 67.49 | 67.42 | 67.36 |
| 200 day SMA | 67.23 | 67.27 | 67.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.