login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeJapan

Strong Daily Stock price targets for WisdomtreeJapan DXJS are 33.63 and 33.84

Daily Target 1	33.57
Daily Target 2	33.69
Daily Target 3	33.783333333333
Daily Target 4	33.9
Daily Target 5	33.99

Daily price and volume Wisdomtree Japan

Date	Closing	Open	Range	Volume
Tue 07 May 2024	33.80 (-0.32%)	33.88	33.67 - 33.88	0.8664 times
Mon 06 May 2024	33.91 (0.92%)	33.75	33.72 - 33.91	1.3413 times
Fri 03 May 2024	33.60 (0.72%)	33.44	33.36 - 33.63	0.5376 times
Thu 02 May 2024	33.36 (-0.54%)	33.52	33.13 - 33.52	0.595 times
Wed 01 May 2024	33.54 (-0.56%)	33.60	32.71 - 33.81	1.0752 times
Tue 30 April 2024	33.73 (0.42%)	33.86	33.57 - 33.99	0.8455 times
Mon 29 April 2024	33.59 (-0.71%)	33.81	33.55 - 33.83	1.999 times
Fri 26 April 2024	33.83 (2.08%)	33.51	33.35 - 33.85	0.9603 times
Thu 25 April 2024	33.14 (-0.84%)	32.97	32.83 - 33.19	0.5846 times
Wed 24 April 2024	33.42 (0.3%)	33.32	33.31 - 33.43	1.1952 times
Tue 23 April 2024	33.32 (0.15%)	33.27	33.05 - 33.33	0.7516 times

Daily chart WisdomtreeJapan

Weekly price and charts WisdomtreeJapan

Strong weekly Stock price targets for WisdomtreeJapan DXJS are 33.74 and 33.98

Weekly Target 1	33.55
Weekly Target 2	33.68
Weekly Target 3	33.793333333333
Weekly Target 4	33.92
Weekly Target 5	34.03

Weekly price and volumes for Wisdomtree Japan

Date	Closing	Open	Range	Volume
Tue 07 May 2024	33.80 (0.6%)	33.75	33.67 - 33.91	0.5174 times
Fri 03 May 2024	33.60 (-0.68%)	33.81	32.71 - 33.99	1.184 times
Fri 26 April 2024	33.83 (2.8%)	33.14	32.83 - 33.85	0.954 times
Fri 19 April 2024	32.91 (-1.91%)	34.01	32.81 - 34.08	1.6133 times
Fri 12 April 2024	33.55 (0.9%)	33.49	33.35 - 33.84	0.6556 times
Fri 05 April 2024	33.25 (-0.72%)	33.40	32.79 - 33.45	0.7057 times
Thu 28 March 2024	33.49 (-0.71%)	33.47	33.37 - 33.92	0.5956 times
Fri 22 March 2024	33.73 (2.24%)	33.07	33.00 - 33.96	0.773 times
Fri 15 March 2024	32.99 (0.21%)	32.30	32.01 - 33.00	1.8787 times
Fri 08 March 2024	32.92 (0.61%)	32.45	32.35 - 33.18	1.1228 times
Fri 01 March 2024	32.72 (0.86%)	32.46	32.24 - 33.01	0.8146 times

weekly chart WisdomtreeJapan

Monthly price and charts WisdomtreeJapan

Strong monthly Stock price targets for WisdomtreeJapan DXJS are 33.26 and 34.46

Monthly Target 1	32.27
Monthly Target 2	33.04
Monthly Target 3	33.473333333333
Monthly Target 4	34.24
Monthly Target 5	34.67

Monthly price and volumes Wisdomtree Japan

Date	Closing	Open	Range	Volume
Tue 07 May 2024	33.80 (0.21%)	33.60	32.71 - 33.91	0.153 times
Tue 30 April 2024	33.73 (0.72%)	33.40	32.79 - 34.08	0.6795 times
Thu 28 March 2024	33.49 (3.11%)	32.66	32.01 - 33.96	0.6734 times
Thu 29 February 2024	32.48 (4.27%)	31.30	31.00 - 32.68	0.7128 times
Wed 31 January 2024	31.15 (4.43%)	29.72	29.72 - 31.46	1.0478 times
Fri 29 December 2023	29.83 (0.17%)	29.88	29.05 - 29.99	1.4219 times
Thu 30 November 2023	29.78 (2.55%)	29.02	28.26 - 29.79	1.6581 times
Tue 31 October 2023	29.04 (1.11%)	28.73	27.25 - 29.12	2.0463 times
Fri 29 September 2023	28.72 (1.77%)	28.53	28.47 - 29.73	0.8763 times
Thu 31 August 2023	28.22 (-48.94%)	55.17	26.92 - 55.17	0.7307 times
Mon 31 July 2023	55.27 (3.54%)	53.77	52.15 - 55.50	0.6414 times

monthly chart WisdomtreeJapan

Indicator Analysis of WisdomtreeJapan

Please login to view indicator analysis. or View indicator analysis of WisdomtreeJapan DXJS on MunafaSutra.com for free

DMA SMA EMA moving averages of Wisdomtree Japan DXJS

DMA (daily moving average) of Wisdomtree Japan DXJS

DMA period	DMA value
5 day DMA	33.64
12 day DMA	33.54
20 day DMA	33.46
35 day DMA	33.48
50 day DMA	33.23
100 day DMA	32.02
150 day DMA	30.99
200 day DMA	31.51

EMA (exponential moving average) of Wisdomtree Japan DXJS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.71	33.66	33.53
12 day EMA	33.57	33.53	33.46
20 day EMA	33.5	33.47	33.42
35 day EMA	33.33	33.3	33.26
50 day EMA	33.19	33.16	33.13

SMA (simple moving average) of Wisdomtree Japan DXJS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.64	33.63	33.56
12 day SMA	33.54	33.47	33.41
20 day SMA	33.46	33.45	33.43
35 day SMA	33.48	33.46	33.43
50 day SMA	33.23	33.2	33.17
100 day SMA	32.02	31.98	31.93
150 day SMA	30.99	30.95	30.91
200 day SMA	31.51	31.61	31.71

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme