Login or Join
HomepageWisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeJapan
Strong Daily Stock price targets for WisdomtreeJapan DXJS are 36.13 and 36.52
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 36.406666666667 |
| Daily Target 4 | 36.62 |
| Daily Target 5 | 36.8 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.45 (0.11%) | 36.58 | 36.19 - 36.58 | 0.9677 times |
| Thu 12 June 2025 | 36.41 (-0.3%) | 36.37 | 36.37 - 36.61 | 1.0323 times |
| Wed 11 June 2025 | 36.52 (0.25%) | 36.47 | 36.47 - 36.59 | 0.6237 times |
| Tue 10 June 2025 | 36.43 (0.69%) | 36.12 | 36.12 - 36.49 | 1.2258 times |
| Mon 09 June 2025 | 36.18 (-1.36%) | 36.69 | 36.18 - 36.69 | 0.9032 times |
| Fri 06 June 2025 | 36.68 (1.02%) | 36.79 | 36.40 - 36.79 | 0.7097 times |
| Thu 05 June 2025 | 36.31 (0.41%) | 36.32 | 36.12 - 36.32 | 1.0323 times |
| Wed 04 June 2025 | 36.16 (-0.25%) | 36.09 | 36.09 - 36.33 | 0.8602 times |
| Tue 03 June 2025 | 36.25 (-0.44%) | 36.38 | 36.11 - 36.42 | 1.2473 times |
| Mon 02 June 2025 | 36.41 (0.94%) | 36.20 | 36.00 - 36.42 | 1.3978 times |
| Fri 30 May 2025 | 36.07 (0.78%) | 36.12 | 35.90 - 36.12 | 1.4194 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan DXJS are 36 and 36.57
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 36.42 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.45 (-0.63%) | 36.69 | 36.12 - 36.69 | 0.5974 times |
| Fri 06 June 2025 | 36.68 (1.69%) | 36.20 | 36.00 - 36.79 | 0.6596 times |
| Fri 30 May 2025 | 36.07 (1.98%) | 36.00 | 35.27 - 36.31 | 0.8948 times |
| Fri 23 May 2025 | 35.37 (-1.17%) | 35.65 | 35.01 - 36.00 | 2.014 times |
| Fri 16 May 2025 | 35.79 (1.13%) | 36.00 | 35.19 - 36.32 | 0.8191 times |
| Fri 09 May 2025 | 35.39 (1.4%) | 34.90 | 34.62 - 35.53 | 1.0164 times |
| Fri 02 May 2025 | 34.90 (0.75%) | 34.89 | 34.49 - 35.53 | 1.2165 times |
| Fri 25 April 2025 | 34.64 (3.34%) | 33.99 | 33.34 - 34.76 | 2.6006 times |
| Thu 17 April 2025 | 33.52 (2.38%) | 33.21 | 32.72 - 33.77 | 0.1815 times |
| Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0 times |
| Wed 16 April 2025 | 32.74 (0%) | 33.21 | 32.72 - 33.33 | 0.1649 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan DXJS are 36.23 and 37.02
| Monthly Target 1 | 35.62 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 36.413333333333 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.45 (1.05%) | 36.20 | 36.00 - 36.79 | 0.1677 times |
| Fri 30 May 2025 | 36.07 (3.32%) | 34.89 | 34.57 - 36.32 | 0.7411 times |
| Wed 30 April 2025 | 34.91 (-0.26%) | 34.68 | 30.00 - 35.05 | 1.7271 times |
| Mon 31 March 2025 | 35.00 (3.46%) | 34.54 | 33.66 - 35.87 | 1.6842 times |
| Fri 28 February 2025 | 33.83 (-1.97%) | 34.00 | 33.52 - 34.95 | 1.1288 times |
| Fri 31 January 2025 | 34.51 (-0.2%) | 34.41 | 33.12 - 34.86 | 1.5149 times |
| Tue 31 December 2024 | 34.58 (0.09%) | 35.07 | 34.22 - 35.29 | 0.5486 times |
| Tue 26 November 2024 | 34.55 (1.95%) | 33.64 | 33.64 - 34.75 | 0.6751 times |
| Thu 31 October 2024 | 33.89 (-0.15%) | 33.96 | 33.05 - 34.99 | 0.7526 times |
| Mon 30 September 2024 | 33.94 (1.04%) | 33.69 | 31.82 - 34.60 | 1.0599 times |
| Fri 30 August 2024 | 33.59 (-3.59%) | 33.68 | 27.18 - 33.91 | 2.7146 times |
Indicator Analysis of WisdomtreeJapan
Please login to view indicator analysis. or View indicator analysis of WisdomtreeJapan DXJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Japan DXJS
DMA (daily moving average) of Wisdomtree Japan DXJS
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.06 |
| 35 day DMA | 35.66 |
| 50 day DMA | 34.86 |
| 100 day DMA | 34.6 |
| 150 day DMA | 34.5 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Wisdomtree Japan DXJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.4 | 36.4 |
| 12 day EMA | 36.27 | 36.24 | 36.21 |
| 20 day EMA | 36.02 | 35.98 | 35.94 |
| 35 day EMA | 35.44 | 35.38 | 35.32 |
| 50 day EMA | 34.86 | 34.79 | 34.72 |
SMA (simple moving average) of Wisdomtree Japan DXJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.44 | 36.42 |
| 12 day SMA | 36.31 | 36.27 | 36.26 |
| 20 day SMA | 36.06 | 36.02 | 35.96 |
| 35 day SMA | 35.66 | 35.6 | 35.54 |
| 50 day SMA | 34.86 | 34.75 | 34.65 |
| 100 day SMA | 34.6 | 34.57 | 34.54 |
| 150 day SMA | 34.5 | 34.49 | 34.47 |
| 200 day SMA | 34.26 | 34.25 | 34.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.