Login or Join
HomepageDestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl
Strong Daily Stock price targets for DestinationXl DXLG are 0.95 and 1.08
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0533333333333 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.18 |
Daily price and volume Destination Xl
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.03 (-8.85%) | 1.12 | 1.00 - 1.13 | 3.508 times |
| Tue 17 June 2025 | 1.13 (0.89%) | 1.12 | 1.12 - 1.14 | 0.457 times |
| Fri 13 June 2025 | 1.12 (-0.88%) | 1.12 | 1.12 - 1.14 | 0.4444 times |
| Thu 12 June 2025 | 1.13 (-2.59%) | 1.16 | 1.12 - 1.16 | 0.5153 times |
| Wed 11 June 2025 | 1.16 (-2.52%) | 1.21 | 1.16 - 1.22 | 0.8115 times |
| Tue 10 June 2025 | 1.19 (0%) | 1.20 | 1.17 - 1.26 | 0.4997 times |
| Mon 09 June 2025 | 1.19 (13.33%) | 1.05 | 1.05 - 1.28 | 2.3658 times |
| Fri 06 June 2025 | 1.05 (1.94%) | 1.06 | 1.00 - 1.06 | 0.3498 times |
| Thu 05 June 2025 | 1.03 (-4.63%) | 1.08 | 1.01 - 1.13 | 0.3881 times |
| Wed 04 June 2025 | 1.08 (4.85%) | 1.03 | 1.02 - 1.08 | 0.6605 times |
| Tue 03 June 2025 | 1.03 (0%) | 1.03 | 0.99 - 1.07 | 0.4895 times |
Weekly price and charts DestinationXl
Strong weekly Stock price targets for DestinationXl DXLG are 0.95 and 1.09
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Destination Xl
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.03 (-8.04%) | 1.12 | 1.00 - 1.14 | 1.1203 times |
| Fri 13 June 2025 | 1.12 (6.67%) | 1.05 | 1.05 - 1.28 | 1.31 times |
| Fri 06 June 2025 | 1.05 (-7.08%) | 1.13 | 0.99 - 1.13 | 0.7637 times |
| Fri 30 May 2025 | 1.13 (3.67%) | 1.08 | 1.08 - 1.30 | 1.1793 times |
| Fri 23 May 2025 | 1.09 (-0.91%) | 1.10 | 1.00 - 1.12 | 0.7505 times |
| Fri 16 May 2025 | 1.10 (8.91%) | 1.08 | 1.01 - 1.15 | 0.7242 times |
| Fri 09 May 2025 | 1.01 (-13.68%) | 1.15 | 0.93 - 1.20 | 0.6482 times |
| Fri 02 May 2025 | 1.17 (19.39%) | 0.98 | 0.90 - 1.19 | 1.6327 times |
| Fri 25 April 2025 | 0.98 (-4.85%) | 1.02 | 0.90 - 1.02 | 1.3474 times |
| Thu 17 April 2025 | 1.03 (9.57%) | 0.99 | 0.92 - 1.11 | 0.5237 times |
| Wed 16 April 2025 | 0.94 (0%) | 0.99 | 0.92 - 1.05 | 0 times |
Monthly price and charts DestinationXl
Strong monthly Stock price targets for DestinationXl DXLG are 0.87 and 1.16
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Destination Xl
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.03 (-8.85%) | 1.13 | 0.99 - 1.28 | 0.6601 times |
| Fri 30 May 2025 | 1.13 (14.14%) | 0.98 | 0.93 - 1.30 | 0.8527 times |
| Wed 30 April 2025 | 0.99 (-32.19%) | 1.48 | 0.90 - 1.55 | 1.2893 times |
| Mon 31 March 2025 | 1.46 (-36.24%) | 2.32 | 1.42 - 2.35 | 0.8786 times |
| Fri 28 February 2025 | 2.29 (-15.81%) | 2.65 | 2.22 - 2.77 | 0.4706 times |
| Fri 31 January 2025 | 2.72 (1.12%) | 2.67 | 2.47 - 3.10 | 0.8128 times |
| Tue 31 December 2024 | 2.69 (16.96%) | 2.62 | 2.15 - 2.96 | 0.9441 times |
| Tue 26 November 2024 | 2.30 (-14.18%) | 2.68 | 2.24 - 3.07 | 1.1207 times |
| Thu 31 October 2024 | 2.68 (-8.84%) | 2.91 | 2.63 - 3.01 | 1.2413 times |
| Mon 30 September 2024 | 2.94 (6.91%) | 2.71 | 2.50 - 2.98 | 1.7298 times |
| Fri 30 August 2024 | 2.75 (-26.27%) | 3.75 | 2.19 - 3.78 | 1.8882 times |
Indicator Analysis of DestinationXl
Please login to view indicator analysis. or View indicator analysis of DestinationXl DXLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Destination Xl DXLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.13 | 1.13 |
| 12 day EMA | 1.11 | 1.12 | 1.12 |
| 20 day EMA | 1.1 | 1.11 | 1.11 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Destination Xl DXLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.15 | 1.16 |
| 12 day SMA | 1.1 | 1.11 | 1.12 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.08 | 1.08 | 1.07 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.62 | 1.63 | 1.65 |
| 150 day SMA | 1.96 | 1.98 | 1.99 |
| 200 day SMA | 2.17 | 2.18 | 2.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.