DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.45 and 0.51

Daily Target 10.44
Daily Target 20.46
Daily Target 30.5
Daily Target 40.52
Daily Target 50.56

Daily price and volume Destination Xl

Date Closing Open Range Volume
Fri 06 March 2026 0.48 (-9.43%) 0.52 0.48 - 0.54 1.4423 times
Thu 05 March 2026 0.53 (-3.64%) 0.56 0.53 - 0.57 0.259 times
Wed 04 March 2026 0.55 (10%) 0.49 0.49 - 0.56 0.6146 times
Tue 03 March 2026 0.50 (0%) 0.52 0.49 - 0.52 0.7615 times
Mon 02 March 2026 0.50 (0%) 0.47 0.47 - 0.52 1.0022 times
Fri 27 February 2026 0.50 (-7.41%) 0.55 0.49 - 0.55 2.7369 times
Thu 26 February 2026 0.54 (1.89%) 0.53 0.53 - 0.56 0.6678 times
Wed 25 February 2026 0.53 (-3.64%) 0.58 0.53 - 0.58 1.2196 times
Tue 24 February 2026 0.55 (-6.78%) 0.60 0.55 - 0.63 0.7103 times
Mon 23 February 2026 0.59 (-10.61%) 0.65 0.59 - 0.69 0.5857 times
Fri 20 February 2026 0.66 (13.79%) 0.59 0.58 - 0.73 4.7403 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.48 and 0.58

Weekly Target 10.41
Weekly Target 20.44
Weekly Target 30.50666666666667
Weekly Target 40.54
Weekly Target 50.61

Weekly price and volumes for Destination Xl

Date Closing Open Range Volume
Fri 06 March 2026 0.48 (-4%) 0.47 0.47 - 0.57 0.8403 times
Fri 27 February 2026 0.50 (-24.24%) 0.65 0.49 - 0.69 1.2194 times
Fri 20 February 2026 0.66 (17.86%) 0.58 0.52 - 0.73 1.3655 times
Fri 13 February 2026 0.56 (0%) 0.58 0.56 - 0.58 0.0675 times
Fri 13 February 2026 0.56 (-11.11%) 0.63 0.54 - 0.65 1.5034 times
Fri 06 February 2026 0.63 (-7.35%) 0.69 0.62 - 0.75 0.9602 times
Fri 30 January 2026 0.68 (-6.85%) 0.74 0.68 - 0.77 0.806 times
Fri 23 January 2026 0.73 (-15.12%) 0.87 0.72 - 0.87 0.9619 times
Fri 16 January 2026 0.86 (-8.51%) 0.93 0.84 - 0.95 1.3852 times
Fri 09 January 2026 0.94 (4.44%) 0.90 0.88 - 0.98 0.8908 times
Fri 02 January 2026 0.90 (-3.23%) 0.93 0.86 - 0.95 3.2933 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.48 and 0.58

Monthly Target 10.41
Monthly Target 20.44
Monthly Target 30.50666666666667
Monthly Target 40.54
Monthly Target 50.61

Monthly price and volumes Destination Xl

Date Closing Open Range Volume
Fri 06 March 2026 0.48 (-4%) 0.47 0.47 - 0.57 0.0992 times
Fri 27 February 2026 0.50 (-26.47%) 0.69 0.49 - 0.75 0.6042 times
Fri 30 January 2026 0.68 (-26.09%) 0.95 0.68 - 0.98 0.5002 times
Wed 31 December 2025 0.92 (-5.15%) 0.98 0.83 - 1.58 2.3456 times
Fri 28 November 2025 0.97 (-3%) 0.93 0.88 - 1.00 0.1872 times
Fri 31 October 2025 1.00 (-23.66%) 1.29 0.97 - 1.31 0.3428 times
Tue 30 September 2025 1.31 (1.55%) 1.29 1.20 - 1.52 0.8288 times
Fri 29 August 2025 1.29 (-0.77%) 1.30 1.20 - 1.47 0.8168 times
Thu 31 July 2025 1.30 (17.12%) 1.10 1.10 - 1.69 1.2239 times
Mon 30 June 2025 1.11 (-1.77%) 1.13 0.98 - 1.28 3.0512 times
Fri 30 May 2025 1.13 (14.14%) 0.98 0.93 - 1.30 1.012 times

monthly chart DestinationXl

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.54
20 day DMA 0.55
35 day DMA 0.63
50 day DMA 0.71
100 day DMA 0.86
150 day DMA 1.01
200 day DMA 1.05

EMA (exponential moving average) of Destination Xl DXLG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.52
12 day EMA0.540.550.55
20 day EMA0.570.580.58
35 day EMA0.640.650.66
50 day EMA0.710.720.73

SMA (simple moving average) of Destination Xl DXLG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.52
12 day SMA0.540.550.55
20 day SMA0.550.560.57
35 day SMA0.630.640.65
50 day SMA0.710.720.73
100 day SMA0.860.870.87
150 day SMA1.011.011.02
200 day SMA1.051.061.06
Back to top | Use Dark Theme