login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.62 and 0.64

Daily Target 1	0.61
Daily Target 2	0.62
Daily Target 3	0.63
Daily Target 4	0.64
Daily Target 5	0.65

Daily price and volume Destination Xl

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.63 (1.61%)	0.64	0.62 - 0.64	0.4265 times
Tue 28 April 2026	0.62 (-4.62%)	0.63	0.62 - 0.64	0.7291 times
Mon 27 April 2026	0.65 (-5.8%)	0.69	0.65 - 0.70	0.6777 times
Fri 24 April 2026	0.69 (-4.17%)	0.70	0.66 - 0.75	0.843 times
Thu 23 April 2026	0.72 (-5.26%)	0.82	0.70 - 0.82	1.1824 times
Wed 22 April 2026	0.76 (20.63%)	0.63	0.63 - 0.77	2.0056 times
Tue 21 April 2026	0.63 (6.78%)	0.60	0.60 - 0.65	2.2565 times
Mon 20 April 2026	0.59 (5.36%)	0.54	0.54 - 0.61	0.786 times
Fri 17 April 2026	0.56 (-1.75%)	0.55	0.53 - 0.59	0.2858 times
Thu 16 April 2026	0.57 (0%)	0.57	0.56 - 0.58	0.8073 times
Wed 15 April 2026	0.57 (0%)	0.56	0.56 - 0.59	1.9037 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.59 and 0.67

Weekly Target 1	0.57
Weekly Target 2	0.6
Weekly Target 3	0.65
Weekly Target 4	0.68
Weekly Target 5	0.73

Weekly price and volumes for Destination Xl

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.63 (-8.7%)	0.69	0.62 - 0.70	0.2409 times
Fri 24 April 2026	0.69 (23.21%)	0.54	0.54 - 0.82	0.9295 times
Fri 17 April 2026	0.56 (12%)	0.49	0.48 - 0.59	0.669 times
Fri 10 April 2026	0.50 (-15.25%)	0.57	0.49 - 0.59	0.5994 times
Thu 02 April 2026	0.59 (22.92%)	0.48	0.44 - 0.61	1.1256 times
Fri 27 March 2026	0.48 (-4%)	0.52	0.46 - 0.56	1.1131 times
Fri 20 March 2026	0.50 (2.04%)	0.50	0.46 - 0.72	3.3355 times
Fri 13 March 2026	0.49 (2.08%)	0.49	0.47 - 0.53	0.4688 times
Fri 06 March 2026	0.48 (-4%)	0.47	0.47 - 0.57	0.6194 times
Fri 27 February 2026	0.50 (-24.24%)	0.65	0.49 - 0.69	0.8988 times
Fri 20 February 2026	0.66 (17.86%)	0.58	0.52 - 0.73	1.0065 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.56 and 0.9

Monthly Target 1	0.3
Monthly Target 2	0.47
Monthly Target 3	0.64333333333333
Monthly Target 4	0.81
Monthly Target 5	0.98

Monthly price and volumes Destination Xl

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.63 (23.53%)	0.52	0.48 - 0.82	0.5902 times
Tue 31 March 2026	0.51 (2%)	0.47	0.44 - 0.72	1.1651 times
Fri 27 February 2026	0.50 (-26.47%)	0.69	0.49 - 0.75	0.7273 times
Fri 30 January 2026	0.68 (-26.09%)	0.95	0.68 - 0.98	0.602 times
Wed 31 December 2025	0.92 (-5.15%)	0.98	0.83 - 1.58	2.8234 times
Fri 28 November 2025	0.97 (-3%)	0.93	0.88 - 1.00	0.2254 times
Fri 31 October 2025	1.00 (-23.66%)	1.29	0.97 - 1.31	0.4127 times
Tue 30 September 2025	1.31 (1.55%)	1.29	1.20 - 1.52	0.9976 times
Fri 29 August 2025	1.29 (-0.77%)	1.30	1.20 - 1.47	0.9832 times
Thu 31 July 2025	1.30 (17.12%)	1.10	1.10 - 1.69	1.4732 times
Mon 30 June 2025	1.11 (-1.77%)	1.13	0.98 - 1.28	3.6726 times

monthly chart DestinationXl

Indicator Analysis of DestinationXl

Please login to view indicator analysis. or View indicator analysis of DestinationXl DXLG on MunafaSutra.com for free

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period	DMA value
5 day DMA	0.66
12 day DMA	0.63
20 day DMA	0.59
35 day DMA	0.55
50 day DMA	0.55
100 day DMA	0.71
150 day DMA	0.83
200 day DMA	0.95

EMA (exponential moving average) of Destination Xl DXLG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.64	0.65	0.67
12 day EMA	0.62	0.62	0.62
20 day EMA	0.6	0.6	0.6
35 day EMA	0.57	0.57	0.57
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Destination Xl DXLG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.66	0.69	0.69
12 day SMA	0.63	0.62	0.61
20 day SMA	0.59	0.58	0.58
35 day SMA	0.55	0.55	0.55
50 day SMA	0.55	0.55	0.55
100 day SMA	0.71	0.72	0.72
150 day SMA	0.83	0.83	0.84
200 day SMA	0.95	0.96	0.96

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme