Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 133.13 and 140.72
| Daily Target 1 | 127.33 |
| Daily Target 2 | 131.34 |
| Daily Target 3 | 134.92333333333 |
| Daily Target 4 | 138.93 |
| Daily Target 5 | 142.51 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 135.34 (-3.18%) | 135.02 | 130.92 - 138.51 | 0.9626 times | Thu 05 March 2026 | 139.78 (-2.29%) | 140.82 | 137.98 - 143.73 | 0.5165 times | Wed 04 March 2026 | 143.06 (1.84%) | 142.53 | 141.45 - 147.30 | 0.8299 times | Tue 03 March 2026 | 140.47 (-2.27%) | 138.15 | 134.85 - 142.38 | 0.6092 times | Mon 02 March 2026 | 143.74 (3.81%) | 136.93 | 135.96 - 148.20 | 0.9738 times | Fri 27 February 2026 | 138.47 (-6.91%) | 146.82 | 135.10 - 147.65 | 1.1409 times | Thu 26 February 2026 | 148.75 (-3.41%) | 162.50 | 146.41 - 171.70 | 1.3775 times | Wed 25 February 2026 | 154.00 (-3.37%) | 161.11 | 153.00 - 161.11 | 1.4311 times | Tue 24 February 2026 | 159.37 (5.78%) | 153.94 | 149.62 - 159.74 | 1.0521 times | Mon 23 February 2026 | 150.66 (1.03%) | 149.36 | 144.31 - 150.87 | 1.1065 times | Fri 20 February 2026 | 149.13 (1.46%) | 146.78 | 141.74 - 150.30 | 1.1936 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 124.49 and 141.77
| Weekly Target 1 | 120.87 |
| Weekly Target 2 | 128.11 |
| Weekly Target 3 | 138.15333333333 |
| Weekly Target 4 | 145.39 |
| Weekly Target 5 | 155.43 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 135.34 (-2.26%) | 136.93 | 130.92 - 148.20 | 0.9031 times | Fri 27 February 2026 | 138.47 (-7.15%) | 149.36 | 135.10 - 171.70 | 1.4174 times | Fri 20 February 2026 | 149.13 (0.39%) | 148.16 | 141.74 - 153.63 | 0.8731 times | Fri 13 February 2026 | 148.55 (0%) | 142.34 | 141.08 - 148.61 | 0.2423 times | Fri 13 February 2026 | 148.55 (-0.71%) | 149.84 | 141.08 - 154.19 | 1.0911 times | Fri 06 February 2026 | 149.61 (15.04%) | 129.37 | 128.41 - 150.63 | 0.982 times | Fri 30 January 2026 | 130.05 (1.17%) | 128.02 | 124.59 - 131.59 | 1.2144 times | Fri 23 January 2026 | 128.55 (3.72%) | 120.54 | 120.54 - 132.60 | 0.7822 times | Fri 16 January 2026 | 123.94 (8.6%) | 114.02 | 111.20 - 124.42 | 1.1427 times | Fri 09 January 2026 | 114.12 (5.94%) | 106.91 | 100.01 - 114.58 | 1.3517 times | Fri 02 January 2026 | 107.72 (-6.97%) | 115.14 | 105.16 - 116.40 | 0.9517 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 124.49 and 141.77
| Monthly Target 1 | 120.87 |
| Monthly Target 2 | 128.11 |
| Monthly Target 3 | 138.15333333333 |
| Monthly Target 4 | 145.39 |
| Monthly Target 5 | 155.43 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 135.34 (-2.26%) | 136.93 | 130.92 - 148.20 | 0.1534 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7825 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.8157 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9996 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.4059 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.1043 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0627 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.177 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.579 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.9198 times | Fri 30 May 2025 | 82.68 (-6.53%) | 88.35 | 76.21 - 94.68 | 0.6341 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 140.48 |
| 12 day DMA | 145.81 |
| 20 day DMA | 146.71 |
| 35 day DMA | 140.41 |
| 50 day DMA | 131.98 |
| 100 day DMA | 118.91 |
| 150 day DMA | 119.19 |
| 200 day DMA | 112.01 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.09 | 142.47 | 143.81 |
| 12 day EMA | 143.17 | 144.59 | 145.47 |
| 20 day EMA | 142.78 | 143.56 | 143.96 |
| 35 day EMA | 137.71 | 137.85 | 137.74 |
| 50 day EMA | 131.16 | 130.99 | 130.63 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.48 | 141.1 | 142.9 |
| 12 day SMA | 145.81 | 146.82 | 147.59 |
| 20 day SMA | 146.71 | 147.42 | 147.43 |
| 35 day SMA | 140.41 | 139.99 | 139.3 |
| 50 day SMA | 131.98 | 131.59 | 131.09 |
| 100 day SMA | 118.91 | 118.76 | 118.54 |
| 150 day SMA | 119.19 | 119.02 | 118.84 |
| 200 day SMA | 112.01 | 111.78 | 111.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.