Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 159.06 and 164.85
| Daily Target 1 | 157.62 |
| Daily Target 2 | 160.49 |
| Daily Target 3 | 163.41 |
| Daily Target 4 | 166.28 |
| Daily Target 5 | 169.2 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 163.36 (-2.17%) | 166.00 | 160.54 - 166.33 | 2.0968 times | Thu 25 June 2026 | 166.99 (-0.55%) | 169.90 | 166.44 - 175.13 | 1.2998 times | Wed 24 June 2026 | 167.92 (1.46%) | 164.89 | 161.86 - 169.53 | 1.3096 times | Tue 23 June 2026 | 165.50 (-2.1%) | 166.74 | 162.15 - 169.29 | 0.7201 times | Mon 22 June 2026 | 169.05 (-2.67%) | 174.29 | 166.91 - 174.29 | 0.8224 times | Thu 18 June 2026 | 173.69 (5.35%) | 169.28 | 168.51 - 175.12 | 1.3062 times | Wed 17 June 2026 | 164.87 (-0.79%) | 167.45 | 162.69 - 169.15 | 0.7118 times | Tue 16 June 2026 | 166.19 (-1.12%) | 168.59 | 165.70 - 170.36 | 0.7363 times | Mon 15 June 2026 | 168.08 (-0.49%) | 171.56 | 167.52 - 173.30 | 0.4315 times | Fri 12 June 2026 | 168.91 (0.88%) | 167.70 | 167.15 - 173.20 | 0.5655 times | Thu 11 June 2026 | 167.44 (4.39%) | 163.12 | 162.95 - 168.49 | 0.5807 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 154.66 and 169.25
| Weekly Target 1 | 151.75 |
| Weekly Target 2 | 157.56 |
| Weekly Target 3 | 166.34333333333 |
| Weekly Target 4 | 172.15 |
| Weekly Target 5 | 180.93 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 163.36 (-5.95%) | 174.29 | 160.54 - 175.13 | 1.5489 times | Thu 18 June 2026 | 173.69 (2.83%) | 171.56 | 162.69 - 175.12 | 0.7896 times | Fri 12 June 2026 | 168.91 (7.31%) | 159.76 | 155.33 - 173.20 | 0.7516 times | Fri 05 June 2026 | 157.40 (8.51%) | 143.23 | 141.00 - 161.96 | 0.8726 times | Fri 29 May 2026 | 145.06 (0.6%) | 145.06 | 144.60 - 150.86 | 0.7678 times | Fri 22 May 2026 | 144.20 (-1.8%) | 146.84 | 137.34 - 150.00 | 0.8471 times | Fri 15 May 2026 | 146.84 (-5.98%) | 153.84 | 139.09 - 155.43 | 1.1646 times | Fri 08 May 2026 | 156.18 (-13.96%) | 182.50 | 144.46 - 183.91 | 0.9076 times | Wed 06 May 2026 | 181.51 (7.47%) | 168.76 | 167.18 - 183.91 | 0.6928 times | Fri 01 May 2026 | 168.90 (-0.36%) | 168.59 | 162.73 - 174.00 | 1.6574 times | Fri 24 April 2026 | 169.51 (6.36%) | 159.37 | 156.02 - 173.33 | 1.3702 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 152.18 and 186.31
| Monthly Target 1 | 125.7 |
| Monthly Target 2 | 144.53 |
| Monthly Target 3 | 159.83 |
| Monthly Target 4 | 178.66 |
| Monthly Target 5 | 193.96 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 163.36 (12.62%) | 143.23 | 141.00 - 175.13 | 0.9712 times | Fri 29 May 2026 | 145.06 (-15.05%) | 171.18 | 137.34 - 183.91 | 1.1586 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.2534 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.7985 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7378 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.7691 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9425 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.3256 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0413 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.002 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1098 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 166.56 |
| 12 day DMA | 166.87 |
| 20 day DMA | 162.12 |
| 35 day DMA | 155.85 |
| 50 day DMA | 159.81 |
| 100 day DMA | 151.58 |
| 150 day DMA | 137.79 |
| 200 day DMA | 132.13 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.07 | 167.42 | 167.64 |
| 12 day EMA | 165.19 | 165.52 | 165.25 |
| 20 day EMA | 163 | 162.96 | 162.54 |
| 35 day EMA | 161.86 | 161.77 | 161.46 |
| 50 day EMA | 159.94 | 159.8 | 159.51 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.56 | 168.63 | 168.21 |
| 12 day SMA | 166.87 | 166.82 | 166.25 |
| 20 day SMA | 162.12 | 161.4 | 160.53 |
| 35 day SMA | 155.85 | 156.37 | 156.79 |
| 50 day SMA | 159.81 | 159.57 | 159.26 |
| 100 day SMA | 151.58 | 151.29 | 150.92 |
| 150 day SMA | 137.79 | 137.27 | 136.73 |
| 200 day SMA | 132.13 | 131.91 | 131.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.