Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 50.94 and 52.37
| Daily Target 1 | 49.78 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 51.21 |
| Daily Target 4 | 52.1 |
| Daily Target 5 | 52.64 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 51.56 (3.02%) | 50.32 | 50.32 - 51.75 | 0.8312 times | Mon 22 April 2024 | 50.05 (-0.83%) | 50.37 | 49.84 - 50.68 | 0.8232 times | Fri 19 April 2024 | 50.47 (0.64%) | 49.84 | 49.84 - 51.30 | 0.968 times | Thu 18 April 2024 | 50.15 (-0.65%) | 50.48 | 49.98 - 51.56 | 1.0323 times | Wed 17 April 2024 | 50.48 (-3.79%) | 52.80 | 50.26 - 52.80 | 1.2334 times | Tue 16 April 2024 | 52.47 (-0.94%) | 52.47 | 52.00 - 53.08 | 1.0296 times | Mon 15 April 2024 | 52.97 (-1.94%) | 54.32 | 52.79 - 55.15 | 0.7146 times | Fri 12 April 2024 | 54.02 (-1.62%) | 54.79 | 53.87 - 55.35 | 1.0068 times | Thu 11 April 2024 | 54.91 (-1.37%) | 55.52 | 54.76 - 55.62 | 0.9478 times | Wed 10 April 2024 | 55.67 (-1.45%) | 55.20 | 54.52 - 55.89 | 1.4131 times | Tue 09 April 2024 | 56.49 (1.02%) | 56.12 | 55.56 - 57.19 | 1.3071 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 50.7 and 52.61
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 51.05 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 51.56 (2.16%) | 50.37 | 49.84 - 51.75 | 0.2798 times | Fri 19 April 2024 | 50.47 (-6.57%) | 54.32 | 49.84 - 55.15 | 0.8418 times | Fri 12 April 2024 | 54.02 (-3.07%) | 55.84 | 53.87 - 57.19 | 0.9429 times | Fri 05 April 2024 | 55.73 (3.72%) | 53.73 | 52.49 - 57.38 | 1.1843 times | Thu 28 March 2024 | 53.73 (2.46%) | 52.41 | 51.71 - 54.73 | 1.1027 times | Fri 22 March 2024 | 52.44 (7.97%) | 48.62 | 48.62 - 54.31 | 1.2464 times | Fri 15 March 2024 | 48.57 (7.41%) | 45.20 | 43.70 - 49.61 | 2.168 times | Fri 08 March 2024 | 45.22 (27.13%) | 35.75 | 35.06 - 46.07 | 1.3609 times | Fri 01 March 2024 | 35.57 (1.63%) | 35.03 | 34.69 - 35.81 | 0.4595 times | Fri 23 February 2024 | 35.00 (0.92%) | 34.20 | 33.62 - 35.32 | 0.4137 times | Fri 16 February 2024 | 34.68 (2%) | 34.31 | 32.57 - 36.18 | 0.8012 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 46.93 and 54.47
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 48.47 |
| Monthly Target 3 | 52.926666666667 |
| Monthly Target 4 | 56.01 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 51.56 (-4.04%) | 53.73 | 49.84 - 57.38 | 0.838 times | Thu 28 March 2024 | 53.73 (51.27%) | 35.42 | 35.06 - 54.73 | 1.5412 times | Thu 29 February 2024 | 35.52 (10.24%) | 32.56 | 31.56 - 36.18 | 0.6482 times | Wed 31 January 2024 | 32.22 (-4.39%) | 33.55 | 30.08 - 34.19 | 0.6329 times | Fri 29 December 2023 | 33.70 (15.1%) | 29.41 | 29.36 - 34.59 | 1.0131 times | Thu 30 November 2023 | 29.28 (-10.18%) | 32.45 | 28.82 - 34.28 | 0.6509 times | Tue 31 October 2023 | 32.60 (-6.7%) | 34.65 | 31.47 - 35.70 | 0.5706 times | Fri 29 September 2023 | 34.94 (-1.77%) | 35.73 | 33.99 - 37.98 | 1.1697 times | Thu 31 August 2023 | 35.57 (-6.35%) | 37.66 | 28.70 - 38.59 | 1.5881 times | Mon 31 July 2023 | 37.98 (4.31%) | 36.50 | 36.04 - 39.89 | 1.3472 times | Fri 30 June 2023 | 36.41 (13.89%) | 31.96 | 31.46 - 37.20 | 2.3346 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 52.93 |
| 20 day DMA | 53.29 |
| 35 day DMA | 50.52 |
| 50 day DMA | 45.84 |
| 100 day DMA | 39.23 |
| 150 day DMA | 37.1 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 50.91 | 51.34 |
| 12 day EMA | 51.98 | 52.06 | 52.42 |
| 20 day EMA | 51.65 | 51.66 | 51.83 |
| 35 day EMA | 48.72 | 48.55 | 48.46 |
| 50 day EMA | 45.25 | 44.99 | 44.78 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.72 | 51.31 |
| 12 day SMA | 52.93 | 53.28 | 53.66 |
| 20 day SMA | 53.29 | 53.32 | 53.44 |
| 35 day SMA | 50.52 | 50.05 | 49.64 |
| 50 day SMA | 45.84 | 45.49 | 45.16 |
| 100 day SMA | 39.23 | 39.01 | 38.8 |
| 150 day SMA | 37.1 | 36.99 | 36.89 |
| 200 day SMA | 36.85 | 36.78 | 36.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.