Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 77.13 and 81.1
| Daily Target 1 | 73.96 |
| Daily Target 2 | 76.32 |
| Daily Target 3 | 77.933333333333 |
| Daily Target 4 | 80.29 |
| Daily Target 5 | 81.9 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 78.67 (0.42%) | 77.99 | 75.58 - 79.55 | 1.3751 times |
| Tue 17 June 2025 | 78.34 (2.27%) | 77.40 | 76.49 - 78.44 | 1.2102 times |
| Fri 13 June 2025 | 76.60 (-2.83%) | 77.89 | 75.83 - 78.59 | 0.9973 times |
| Thu 12 June 2025 | 78.83 (-1.73%) | 80.06 | 78.30 - 80.16 | 0.8391 times |
| Wed 11 June 2025 | 80.22 (-0.35%) | 80.54 | 79.56 - 81.66 | 1.0776 times |
| Tue 10 June 2025 | 80.50 (-0.12%) | 80.71 | 79.39 - 80.83 | 1.0776 times |
| Mon 09 June 2025 | 80.60 (-1.79%) | 82.35 | 79.97 - 82.35 | 0.8614 times |
| Fri 06 June 2025 | 82.07 (1.33%) | 82.16 | 81.16 - 82.54 | 0.5694 times |
| Thu 05 June 2025 | 80.99 (1.52%) | 79.57 | 78.04 - 81.94 | 0.731 times |
| Wed 04 June 2025 | 79.78 (-1.99%) | 80.93 | 79.07 - 80.93 | 1.2614 times |
| Tue 03 June 2025 | 81.40 (-1.09%) | 82.14 | 80.73 - 82.93 | 0.9349 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 77.13 and 81.1
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 77.933333333333 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 78.67 (2.7%) | 77.40 | 75.58 - 79.55 | 0.5931 times |
| Fri 13 June 2025 | 76.60 (-6.67%) | 82.35 | 75.83 - 82.35 | 1.1133 times |
| Fri 06 June 2025 | 82.07 (-0.74%) | 82.90 | 78.04 - 83.92 | 1.0931 times |
| Fri 30 May 2025 | 82.68 (-1.59%) | 85.33 | 81.67 - 86.35 | 0.749 times |
| Fri 23 May 2025 | 84.02 (-6.39%) | 88.01 | 81.07 - 90.41 | 1.1225 times |
| Fri 16 May 2025 | 89.76 (5.96%) | 88.68 | 85.24 - 91.94 | 1.2301 times |
| Fri 09 May 2025 | 84.71 (-7.94%) | 90.13 | 76.21 - 94.68 | 1.5369 times |
| Fri 02 May 2025 | 92.02 (7.75%) | 85.40 | 83.13 - 93.53 | 1.1588 times |
| Fri 25 April 2025 | 85.40 (5.69%) | 79.59 | 76.33 - 85.52 | 0.848 times |
| Thu 17 April 2025 | 80.80 (1.55%) | 79.35 | 77.91 - 81.12 | 0.5551 times |
| Wed 16 April 2025 | 79.57 (0%) | 79.35 | 77.91 - 80.00 | 0.2768 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 72.96 and 81.3
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 79.39 |
| Monthly Target 4 | 83.2 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 78.67 (-4.85%) | 82.90 | 75.58 - 83.92 | 0.3398 times |
| Fri 30 May 2025 | 82.68 (-6.53%) | 88.35 | 76.21 - 94.68 | 0.6243 times |
| Wed 30 April 2025 | 88.46 (7.54%) | 81.29 | 67.68 - 88.98 | 0.7179 times |
| Mon 31 March 2025 | 82.26 (-9.07%) | 91.08 | 70.76 - 91.84 | 1.0938 times |
| Fri 28 February 2025 | 90.47 (-10.68%) | 96.38 | 85.91 - 106.21 | 1.1173 times |
| Fri 31 January 2025 | 101.29 (22.6%) | 83.47 | 79.92 - 107.06 | 2.5664 times |
| Tue 31 December 2024 | 82.62 (13.22%) | 77.13 | 76.09 - 83.50 | 1.4217 times |
| Tue 26 November 2024 | 72.97 (48.68%) | 49.22 | 49.22 - 73.76 | 0.8577 times |
| Thu 31 October 2024 | 49.08 (-8.02%) | 53.36 | 48.45 - 55.78 | 0.7225 times |
| Mon 30 September 2024 | 53.36 (-2.98%) | 54.70 | 45.81 - 55.28 | 0.5388 times |
| Fri 30 August 2024 | 55.00 (0.44%) | 54.55 | 45.00 - 55.72 | 0.7368 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 80.03 |
| 20 day DMA | 81.83 |
| 35 day DMA | 84.88 |
| 50 day DMA | 83.6 |
| 100 day DMA | 86.93 |
| 150 day DMA | 84.74 |
| 200 day DMA | 76.47 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.72 | 78.75 | 78.95 |
| 12 day EMA | 80.11 | 80.37 | 80.74 |
| 20 day EMA | 81.34 | 81.62 | 81.97 |
| 35 day EMA | 81.81 | 81.99 | 82.2 |
| 50 day EMA | 82.44 | 82.59 | 82.76 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.9 | 79.35 |
| 12 day SMA | 80.03 | 80.36 | 80.75 |
| 20 day SMA | 81.83 | 82.38 | 82.95 |
| 35 day SMA | 84.88 | 85.11 | 85.32 |
| 50 day SMA | 83.6 | 83.66 | 83.53 |
| 100 day SMA | 86.93 | 87.22 | 87.47 |
| 150 day SMA | 84.74 | 84.56 | 84.36 |
| 200 day SMA | 76.47 | 76.34 | 76.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.