Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 172.57 and 177.13
| Daily Target 1 | 168.9 |
| Daily Target 2 | 171.68 |
| Daily Target 3 | 173.46 |
| Daily Target 4 | 176.24 |
| Daily Target 5 | 178.02 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.46 (-1.04%) | 171.31 | 170.68 - 175.24 | 0.83 times | Thu 29 October 2026 | 176.29 (5.13%) | 174.06 | 171.16 - 179.98 | 1.0811 times | Wed 28 October 2026 | 167.69 (0.08%) | 170.68 | 165.48 - 172.10 | 0.7522 times | Tue 27 October 2026 | 167.56 (1.9%) | 167.03 | 165.90 - 168.57 | 0.8013 times | Mon 26 October 2026 | 164.43 (5.23%) | 158.79 | 158.29 - 167.41 | 0.7733 times | Fri 23 October 2026 | 156.26 (-0.89%) | 155.24 | 153.00 - 160.13 | 1.4547 times | Thu 22 October 2026 | 157.66 (-11.2%) | 173.38 | 157.61 - 174.01 | 1.6389 times | Wed 21 October 2026 | 177.54 (4.1%) | 171.26 | 167.69 - 177.79 | 0.714 times | Tue 20 October 2026 | 170.55 (-4.72%) | 179.37 | 169.88 - 179.37 | 1.3279 times | Mon 19 October 2026 | 178.99 (1.82%) | 179.59 | 178.20 - 181.50 | 0.6266 times | Fri 16 October 2026 | 175.79 (-1.09%) | 176.46 | 173.74 - 180.05 | 3.1517 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 166.38 and 188.07
| Weekly Target 1 | 149.22 |
| Weekly Target 2 | 161.84 |
| Weekly Target 3 | 170.91 |
| Weekly Target 4 | 183.53 |
| Weekly Target 5 | 192.6 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.46 (11.65%) | 158.79 | 158.29 - 179.98 | 0.9387 times | Fri 23 October 2026 | 156.26 (-11.11%) | 179.59 | 153.00 - 181.50 | 1.2763 times | Fri 16 October 2026 | 175.79 (-2.84%) | 180.33 | 172.94 - 187.36 | 1.7689 times | Fri 09 October 2026 | 180.92 (-6.73%) | 194.10 | 176.86 - 198.74 | 0.9623 times | Fri 02 October 2026 | 193.98 (0.98%) | 191.96 | 179.81 - 195.62 | 1.3061 times | Fri 25 September 2026 | 192.10 (3.69%) | 186.27 | 184.95 - 198.39 | 0.9671 times | Fri 18 September 2026 | 185.26 (-0.98%) | 182.13 | 177.36 - 188.79 | 0.875 times | Fri 11 September 2026 | 187.09 (1.68%) | 184.00 | 181.95 - 189.96 | 0.5097 times | Fri 04 September 2026 | 184.00 (-1.03%) | 186.42 | 179.02 - 188.46 | 0.7426 times | Fri 28 August 2026 | 185.92 (-2.29%) | 190.21 | 184.46 - 193.99 | 0.6532 times | Fri 21 August 2026 | 190.28 (-5.26%) | 199.03 | 182.74 - 205.78 | 0.9422 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 140.86 and 186.6
| Monthly Target 1 | 129.66 |
| Monthly Target 2 | 152.06 |
| Monthly Target 3 | 175.4 |
| Monthly Target 4 | 197.8 |
| Monthly Target 5 | 221.14 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.46 (-3.72%) | 181.71 | 153.00 - 198.74 | 1.1885 times | Wed 30 September 2026 | 181.21 (-3.47%) | 184.91 | 177.36 - 198.39 | 0.8655 times | Mon 31 August 2026 | 187.73 (19.56%) | 158.73 | 158.01 - 208.00 | 0.9498 times | Fri 31 July 2026 | 157.02 (-6.95%) | 166.60 | 147.15 - 178.45 | 0.7969 times | Tue 30 June 2026 | 168.74 (16.32%) | 143.23 | 141.00 - 175.13 | 1.1923 times | Fri 29 May 2026 | 145.06 (-15.05%) | 171.18 | 137.34 - 183.91 | 1.2297 times | Thu 30 April 2026 | 170.75 (22.2%) | 141.35 | 137.57 - 174.00 | 1.3304 times | Tue 31 March 2026 | 139.73 (0.91%) | 136.93 | 125.23 - 148.20 | 0.8475 times | Fri 27 February 2026 | 138.47 (6.47%) | 129.37 | 128.41 - 171.70 | 0.7831 times | Fri 30 January 2026 | 130.05 (18.45%) | 109.79 | 100.01 - 132.60 | 0.8163 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 1.0004 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 170.09 |
| 12 day DMA | 170.41 |
| 20 day DMA | 175.7 |
| 35 day DMA | 180.37 |
| 50 day DMA | 182.21 |
| 100 day DMA | 176.96 |
| 150 day DMA | 169.9 |
| 200 day DMA | 162.13 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.35 | 169.8 | 166.55 |
| 12 day EMA | 171.85 | 171.37 | 170.47 |
| 20 day EMA | 174.49 | 174.49 | 174.3 |
| 35 day EMA | 178.14 | 178.36 | 178.48 |
| 50 day EMA | 182.14 | 182.45 | 182.7 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.09 | 166.45 | 162.72 |
| 12 day SMA | 170.41 | 170.73 | 171.31 |
| 20 day SMA | 175.7 | 176.68 | 176.98 |
| 35 day SMA | 180.37 | 180.73 | 180.93 |
| 50 day SMA | 182.21 | 182.47 | 182.77 |
| 100 day SMA | 176.96 | 176.82 | 176.68 |
| 150 day SMA | 169.9 | 169.67 | 169.4 |
| 200 day SMA | 162.13 | 161.86 | 161.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.