Login or Join
HomepageDxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises
Strong Daily Stock price targets for DxpEnterprises DXPE are 122.06 and 127.71
| Daily Target 1 | 117.79 |
| Daily Target 2 | 120.68 |
| Daily Target 3 | 123.43666666667 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 129.09 |
Daily price and volume Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.58 (-0.29%) | 120.54 | 120.54 - 126.19 | 0.8914 times | Fri 16 January 2026 | 123.94 (2.69%) | 120.83 | 119.88 - 124.42 | 0.9768 times | Thu 15 January 2026 | 120.69 (4.42%) | 115.81 | 115.81 - 122.00 | 0.8626 times | Wed 14 January 2026 | 115.58 (1.89%) | 113.50 | 112.07 - 115.88 | 1.0614 times | Tue 13 January 2026 | 113.44 (-1.77%) | 116.02 | 113.18 - 117.00 | 0.6825 times | Mon 12 January 2026 | 115.48 (1.19%) | 114.02 | 111.20 - 115.74 | 1.1989 times | Fri 09 January 2026 | 114.12 (3.71%) | 109.70 | 108.47 - 114.58 | 0.7928 times | Thu 08 January 2026 | 110.04 (4.23%) | 104.89 | 104.89 - 110.51 | 0.8432 times | Wed 07 January 2026 | 105.57 (-3.76%) | 109.86 | 104.68 - 109.86 | 0.8689 times | Tue 06 January 2026 | 109.70 (4.74%) | 104.26 | 100.01 - 110.57 | 1.8216 times | Mon 05 January 2026 | 104.74 (-2.77%) | 106.91 | 104.49 - 110.88 | 1.3308 times |
Weekly price and charts DxpEnterprises
Strong weekly Stock price targets for DxpEnterprises DXPE are 122.06 and 127.71
| Weekly Target 1 | 117.79 |
| Weekly Target 2 | 120.68 |
| Weekly Target 3 | 123.43666666667 |
| Weekly Target 4 | 126.33 |
| Weekly Target 5 | 129.09 |
Weekly price and volumes for Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.58 (-0.29%) | 120.54 | 120.54 - 126.19 | 0.1715 times | Fri 16 January 2026 | 123.94 (8.6%) | 114.02 | 111.20 - 124.42 | 0.9201 times | Fri 09 January 2026 | 114.12 (5.94%) | 106.91 | 100.01 - 114.58 | 1.0885 times | Fri 02 January 2026 | 107.72 (-6.97%) | 115.14 | 105.16 - 116.40 | 0.7664 times | Fri 26 December 2025 | 115.79 (3.88%) | 111.84 | 111.19 - 116.56 | 0.5634 times | Fri 19 December 2025 | 111.46 (1.92%) | 109.61 | 107.64 - 111.50 | 1.3148 times | Fri 12 December 2025 | 109.36 (14.23%) | 96.65 | 92.70 - 109.50 | 1.3035 times | Fri 05 December 2025 | 95.74 (1.86%) | 92.16 | 92.00 - 100.77 | 1.0395 times | Fri 28 November 2025 | 93.99 (5.73%) | 88.65 | 86.21 - 95.55 | 1.0498 times | Fri 21 November 2025 | 88.90 (-2%) | 88.86 | 84.04 - 90.00 | 1.7824 times | Fri 14 November 2025 | 90.71 (-10.21%) | 101.28 | 84.50 - 106.00 | 2.4477 times |
Monthly price and charts DxpEnterprises
Strong monthly Stock price targets for DxpEnterprises DXPE are 111.8 and 137.98
| Monthly Target 1 | 90.41 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 116.59333333333 |
| Monthly Target 4 | 133.18 |
| Monthly Target 5 | 142.77 |
Monthly price and volumes Dxp Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.58 (12.56%) | 109.79 | 100.01 - 126.19 | 0.5063 times | Wed 31 December 2025 | 109.79 (16.81%) | 92.16 | 92.00 - 116.56 | 0.9873 times | Fri 28 November 2025 | 93.99 (-21.45%) | 117.27 | 84.04 - 122.97 | 1.3886 times | Fri 31 October 2025 | 119.65 (0.49%) | 119.06 | 109.13 - 130.97 | 1.0908 times | Tue 30 September 2025 | 119.07 (-4.65%) | 120.51 | 110.51 - 129.56 | 1.0497 times | Fri 29 August 2025 | 124.88 (10.26%) | 109.14 | 101.02 - 127.19 | 1.1625 times | Thu 31 July 2025 | 113.26 (29.22%) | 87.48 | 87.05 - 115.00 | 1.5596 times | Mon 30 June 2025 | 87.65 (6.01%) | 82.90 | 75.58 - 88.64 | 0.9085 times | Fri 30 May 2025 | 82.68 (-6.53%) | 88.35 | 76.21 - 94.68 | 0.6264 times | Wed 30 April 2025 | 88.46 (7.54%) | 81.29 | 67.68 - 88.98 | 0.7203 times | Mon 31 March 2025 | 82.26 (-9.07%) | 91.08 | 70.76 - 91.84 | 1.0974 times |
Indicator Analysis of DxpEnterprises
Please login to view indicator analysis. or View indicator analysis of DxpEnterprises DXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value |
| 5 day DMA | 119.45 |
| 12 day DMA | 113.72 |
| 20 day DMA | 113.72 |
| 35 day DMA | 108.8 |
| 50 day DMA | 103.91 |
| 100 day DMA | 112.11 |
| 150 day DMA | 108.88 |
| 200 day DMA | 102.52 |
EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.27 | 118.61 | 115.94 |
| 12 day EMA | 116.23 | 114.89 | 113.24 |
| 20 day EMA | 113.72 | 112.68 | 111.49 |
| 35 day EMA | 110.14 | 109.35 | 108.49 |
| 50 day EMA | 106.89 | 106.21 | 105.49 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.45 | 117.83 | 115.86 |
| 12 day SMA | 113.72 | 112.57 | 111.58 |
| 20 day SMA | 113.72 | 113.01 | 112.23 |
| 35 day SMA | 108.8 | 107.96 | 107.08 |
| 50 day SMA | 103.91 | 103.88 | 103.84 |
| 100 day SMA | 112.11 | 112.11 | 112.13 |
| 150 day SMA | 108.88 | 108.58 | 108.29 |
| 200 day SMA | 102.52 | 102.27 | 102.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.