DixieGroup DXYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixie Group DXYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets DixieGroup

Strong Daily Stock price targets for DixieGroup DXYN are 0.51 and 0.58

Daily Target 10.49
Daily Target 20.53
Daily Target 30.56
Daily Target 40.6
Daily Target 50.63

Daily price and volume Dixie Group

Date Closing Open Range Volume
Thu 28 March 2024 0.57 (-5%) 0.59 0.52 - 0.59 0.5889 times
Wed 27 March 2024 0.60 (13.21%) 0.54 0.52 - 0.60 0.3991 times
Tue 26 March 2024 0.53 (1.92%) 0.56 0.52 - 0.57 0.3977 times
Mon 25 March 2024 0.52 (-7.14%) 0.56 0.50 - 0.56 2.4016 times
Fri 22 March 2024 0.56 (-3.45%) 0.57 0.56 - 0.60 0.4186 times
Thu 21 March 2024 0.58 (-1.69%) 0.60 0.58 - 0.64 0.5359 times
Wed 20 March 2024 0.59 (0%) 0.57 0.57 - 0.62 0.2079 times
Tue 19 March 2024 0.59 (-4.84%) 0.64 0.59 - 0.65 1.1415 times
Mon 18 March 2024 0.62 (0%) 0.60 0.59 - 0.69 0.9587 times
Fri 15 March 2024 0.62 (6.9%) 0.60 0.56 - 0.72 2.95 times
Thu 14 March 2024 0.58 (5.45%) 0.54 0.54 - 0.65 4.986 times

 Daily chart DixieGroup

Weekly price and charts DixieGroup

Strong weekly Stock price targets for DixieGroup DXYN are 0.54 and 0.64

Weekly Target 10.46
Weekly Target 20.51
Weekly Target 30.55666666666667
Weekly Target 40.61
Weekly Target 50.66

Weekly price and volumes for Dixie Group

Date Closing Open Range Volume
Thu 28 March 2024 0.57 (1.79%) 0.56 0.50 - 0.60 1.0471 times
Fri 22 March 2024 0.56 (-9.68%) 0.60 0.56 - 0.69 0.902 times
Fri 15 March 2024 0.62 (3.33%) 0.58 0.54 - 0.72 3.2555 times
Fri 08 March 2024 0.60 (13.21%) 0.58 0.52 - 0.64 2.455 times
Fri 01 March 2024 0.53 (-1.85%) 0.59 0.50 - 0.59 0.6169 times
Fri 23 February 2024 0.54 (-8.47%) 0.59 0.53 - 0.62 0.5834 times
Fri 16 February 2024 0.59 (-3.28%) 0.59 0.58 - 0.64 0.1073 times
Fri 09 February 2024 0.61 (1.67%) 0.60 0.58 - 0.64 0.2882 times
Fri 02 February 2024 0.60 (-4.76%) 0.60 0.58 - 0.65 0.4151 times
Fri 26 January 2024 0.63 (1.61%) 0.63 0.60 - 0.66 0.3295 times
Fri 19 January 2024 0.62 (0%) 0.62 0.60 - 0.68 0.2921 times

 weekly chart DixieGroup

Monthly price and charts DixieGroup

Strong monthly Stock price targets for DixieGroup DXYN are 0.43 and 0.65

Monthly Target 10.38
Monthly Target 20.47
Monthly Target 30.59666666666667
Monthly Target 40.69
Monthly Target 50.82

Monthly price and volumes Dixie Group

Date Closing Open Range Volume
Thu 28 March 2024 0.57 (7.55%) 0.58 0.50 - 0.72 2.5537 times
Thu 29 February 2024 0.53 (-11.67%) 0.60 0.50 - 0.64 0.5706 times
Wed 31 January 2024 0.60 (-18.92%) 0.72 0.60 - 0.74 0.4228 times
Fri 29 December 2023 0.74 (-6.33%) 0.78 0.61 - 0.98 1.3701 times
Thu 30 November 2023 0.79 (43.64%) 0.55 0.53 - 0.95 0.8613 times
Tue 31 October 2023 0.55 (-20.29%) 0.69 0.46 - 0.76 1.7833 times
Fri 29 September 2023 0.69 (-14.81%) 0.79 0.62 - 0.89 0.5644 times
Thu 31 August 2023 0.81 (-22.86%) 1.05 0.76 - 1.22 0.593 times
Mon 31 July 2023 1.05 (-21.05%) 1.30 0.98 - 1.34 0.3754 times
Fri 30 June 2023 1.33 (40%) 0.95 0.95 - 1.36 0.9053 times
Wed 31 May 2023 0.95 (25%) 0.71 0.67 - 1.08 1.3326 times

 monthly chart DixieGroup

DMA SMA EMA moving averages of Dixie Group DXYN

DMA (daily moving average) of Dixie Group DXYN

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.58
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.66
150 day DMA 0.66
200 day DMA 0.78

EMA (exponential moving average) of Dixie Group DXYN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.55
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.60.60.6
50 day EMA0.60.60.6

SMA (simple moving average) of Dixie Group DXYN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.56
12 day SMA0.580.580.58
20 day SMA0.570.570.57
35 day SMA0.580.580.58
50 day SMA0.590.590.59
100 day SMA0.660.660.66
150 day SMA0.660.660.66
200 day SMA0.780.780.78
Back to top | Use Dark Theme