DixieGroup DXYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixie Group DXYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets DixieGroup

Strong Daily Stock price targets for DixieGroup DXYN are 0.37 and 0.62

Daily Target 10.31
Daily Target 20.42
Daily Target 30.56
Daily Target 40.67
Daily Target 50.81

Daily price and volume Dixie Group

Date Closing Open Range Volume
Wed 02 October 2024 0.53 (-22.06%) 0.66 0.45 - 0.70 8.2353 times
Tue 01 October 2024 0.68 (-2.86%) 0.70 0.66 - 0.70 0.3898 times
Mon 30 September 2024 0.70 (0%) 0.66 0.66 - 0.73 0.0428 times
Fri 27 September 2024 0.70 (1.45%) 0.65 0.65 - 0.75 0.2814 times
Thu 26 September 2024 0.69 (-4.17%) 0.72 0.68 - 0.75 0.0883 times
Wed 25 September 2024 0.72 (-1.37%) 0.74 0.72 - 0.80 0.4764 times
Tue 24 September 2024 0.73 (-2.67%) 0.75 0.72 - 0.75 0.0253 times
Mon 23 September 2024 0.75 (-1.32%) 0.78 0.72 - 0.80 0.0839 times
Fri 20 September 2024 0.76 (2.7%) 0.72 0.70 - 0.76 0.1206 times
Thu 19 September 2024 0.74 (4.23%) 0.71 0.69 - 0.77 0.2561 times
Wed 18 September 2024 0.71 (4.41%) 0.69 0.69 - 0.73 0.0752 times

Daily chart DixieGroup

Weekly price and charts DixieGroup

Strong weekly Stock price targets for DixieGroup DXYN are 0.35 and 0.63

Weekly Target 10.29
Weekly Target 20.41
Weekly Target 30.57
Weekly Target 40.69
Weekly Target 50.85

Weekly price and volumes for Dixie Group

Date Closing Open Range Volume
Wed 02 October 2024 0.53 (-24.29%) 0.66 0.45 - 0.73 2.9288 times
Fri 27 September 2024 0.70 (-7.89%) 0.78 0.65 - 0.80 0.3228 times
Fri 20 September 2024 0.76 (1.33%) 0.74 0.64 - 0.77 0.3015 times
Fri 13 September 2024 0.75 (8.7%) 0.64 0.62 - 0.82 0.8836 times
Fri 06 September 2024 0.69 (-9.21%) 0.74 0.64 - 0.79 0.2971 times
Fri 30 August 2024 0.76 (0%) 0.72 0.72 - 0.80 0.1203 times
Fri 30 August 2024 0.76 (-15.56%) 0.87 0.65 - 0.93 1.4592 times
Fri 23 August 2024 0.90 (1.12%) 0.88 0.84 - 0.93 1.1659 times
Fri 16 August 2024 0.89 (41.27%) 0.65 0.65 - 0.94 1.9841 times
Fri 09 August 2024 0.63 (1.61%) 0.59 0.57 - 0.65 0.5366 times
Fri 02 August 2024 0.62 (1.64%) 0.61 0.60 - 0.64 0.2827 times

weekly chart DixieGroup

Monthly price and charts DixieGroup

Strong monthly Stock price targets for DixieGroup DXYN are 0.37 and 0.62

Monthly Target 10.31
Monthly Target 20.42
Monthly Target 30.56
Monthly Target 40.67
Monthly Target 50.81

Monthly price and volumes Dixie Group

Date Closing Open Range Volume
Wed 02 October 2024 0.53 (-24.29%) 0.70 0.45 - 0.70 0.9365 times
Mon 30 September 2024 0.70 (-7.89%) 0.74 0.62 - 0.82 0.5847 times
Fri 30 August 2024 0.76 (20.63%) 0.64 0.57 - 0.94 1.729 times
Wed 31 July 2024 0.63 (-4.55%) 0.67 0.54 - 0.81 0.9265 times
Fri 28 June 2024 0.66 (-31.25%) 0.96 0.65 - 1.00 0.6732 times
Fri 31 May 2024 0.96 (77.78%) 0.52 0.50 - 1.00 1.7639 times
Tue 30 April 2024 0.54 (-5.26%) 0.58 0.47 - 0.58 0.7381 times
Thu 28 March 2024 0.57 (7.55%) 0.58 0.50 - 0.72 1.9064 times
Thu 29 February 2024 0.53 (-11.67%) 0.60 0.50 - 0.64 0.426 times
Wed 31 January 2024 0.60 (-18.92%) 0.72 0.60 - 0.74 0.3156 times
Fri 29 December 2023 0.74 (-6.33%) 0.78 0.61 - 0.98 1.0228 times

monthly chart DixieGroup

DMA SMA EMA moving averages of Dixie Group DXYN

DMA (daily moving average) of Dixie Group DXYN

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.7
20 day DMA 0.7
35 day DMA 0.75
50 day DMA 0.72
100 day DMA 0.75
150 day DMA 0.69
200 day DMA 0.68

EMA (exponential moving average) of Dixie Group DXYN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.70.71
12 day EMA0.680.710.72
20 day EMA0.710.730.73
35 day EMA0.720.730.73
50 day EMA0.710.720.72

SMA (simple moving average) of Dixie Group DXYN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.70.71
12 day SMA0.70.710.72
20 day SMA0.70.710.71
35 day SMA0.750.760.77
50 day SMA0.720.730.72
100 day SMA0.750.750.76
150 day SMA0.690.690.69
200 day SMA0.680.680.68
Back to top | Use Dark Theme