Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 344.95 and 348.84
| Daily Target 1 | 343.8 |
| Daily Target 2 | 346.1 |
| Daily Target 3 | 347.69 |
| Daily Target 4 | 349.99 |
| Daily Target 5 | 351.58 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 348.40 (-0.16%) | 349.10 | 345.39 - 349.28 | 0.1417 times | Tue 23 December 2025 | 348.95 (0.53%) | 350.21 | 344.38 - 351.97 | 0.4027 times | Mon 22 December 2025 | 347.11 (0.79%) | 350.79 | 344.40 - 353.75 | 0.5359 times | Fri 19 December 2025 | 344.38 (0.93%) | 343.01 | 341.94 - 353.46 | 6.2345 times | Thu 18 December 2025 | 341.19 (0.34%) | 346.43 | 340.91 - 349.16 | 0.4589 times | Wed 17 December 2025 | 340.02 (-2.18%) | 351.86 | 338.33 - 353.10 | 0.5529 times | Tue 16 December 2025 | 347.61 (-1.02%) | 349.29 | 346.24 - 355.36 | 0.3416 times | Mon 15 December 2025 | 351.19 (1.56%) | 350.40 | 349.21 - 354.76 | 0.347 times | Fri 12 December 2025 | 345.78 (-5.14%) | 362.00 | 344.03 - 366.65 | 0.5708 times | Thu 11 December 2025 | 364.51 (2.44%) | 355.93 | 348.64 - 366.47 | 0.4139 times | Wed 10 December 2025 | 355.83 (2.48%) | 347.03 | 346.41 - 361.22 | 0.4264 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 341.71 and 351.08
| Weekly Target 1 | 339.47 |
| Weekly Target 2 | 343.94 |
| Weekly Target 3 | 348.84333333333 |
| Weekly Target 4 | 353.31 |
| Weekly Target 5 | 358.21 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 348.40 (1.17%) | 350.79 | 344.38 - 353.75 | 0.4285 times | Fri 19 December 2025 | 344.38 (-0.4%) | 350.40 | 338.33 - 355.36 | 3.1474 times | Fri 12 December 2025 | 345.78 (-1.71%) | 354.77 | 344.03 - 366.65 | 0.8848 times | Fri 05 December 2025 | 351.80 (-2.69%) | 356.87 | 342.46 - 358.24 | 0.8337 times | Fri 28 November 2025 | 361.53 (10.73%) | 331.44 | 329.82 - 364.40 | 0.7374 times | Fri 21 November 2025 | 326.49 (12.12%) | 291.20 | 289.21 - 350.87 | 1.5996 times | Fri 14 November 2025 | 291.20 (1.67%) | 292.07 | 273.03 - 298.07 | 0.6653 times | Fri 07 November 2025 | 286.41 (-0.48%) | 281.42 | 273.00 - 291.77 | 0.67 times | Fri 31 October 2025 | 287.79 (0%) | 284.76 | 284.76 - 293.46 | 0.1286 times | Fri 31 October 2025 | 287.79 (-1.43%) | 294.68 | 277.40 - 294.68 | 0.9046 times | Fri 24 October 2025 | 291.96 (-0.18%) | 299.68 | 272.31 - 300.17 | 0.5413 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 329.21 and 357.53
| Monthly Target 1 | 322.81 |
| Monthly Target 2 | 335.6 |
| Monthly Target 3 | 351.12666666667 |
| Monthly Target 4 | 363.92 |
| Monthly Target 5 | 379.45 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 348.40 (-3.63%) | 356.87 | 338.33 - 366.65 | 1.2794 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.8874 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8074 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 0.979 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.1039 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.6663 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.7817 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.1021 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 0.9975 times | Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.3952 times | Fri 28 February 2025 | 163.86 (-13.37%) | 183.63 | 154.22 - 203.63 | 1.2075 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 346.01 |
| 12 day DMA | 348.52 |
| 20 day DMA | 350.55 |
| 35 day DMA | 330.81 |
| 50 day DMA | 318.24 |
| 100 day DMA | 294.24 |
| 150 day DMA | 277.83 |
| 200 day DMA | 249.36 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.29 | 346.73 | 345.62 |
| 12 day EMA | 346.83 | 346.54 | 346.1 |
| 20 day EMA | 343.2 | 342.65 | 341.99 |
| 35 day EMA | 332.36 | 331.42 | 330.39 |
| 50 day EMA | 318.74 | 317.53 | 316.25 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.01 | 344.33 | 344.06 |
| 12 day SMA | 348.52 | 348.56 | 348.8 |
| 20 day SMA | 350.55 | 350.55 | 350.14 |
| 35 day SMA | 330.81 | 328.92 | 327.17 |
| 50 day SMA | 318.24 | 317.13 | 315.96 |
| 100 day SMA | 294.24 | 293.43 | 292.57 |
| 150 day SMA | 277.83 | 276.8 | 275.76 |
| 200 day SMA | 249.36 | 248.33 | 247.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.