Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 381.43 and 398.51
| Daily Target 1 | 378.47 |
| Daily Target 2 | 384.39 |
| Daily Target 3 | 395.55 |
| Daily Target 4 | 401.47 |
| Daily Target 5 | 412.63 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 390.31 (-3.26%) | 403.49 | 389.63 - 406.71 | 0.925 times | Tue 28 April 2026 | 403.45 (-3.02%) | 407.98 | 400.00 - 410.21 | 0.6449 times | Mon 27 April 2026 | 416.01 (1.29%) | 417.25 | 402.76 - 417.25 | 1.4207 times | Fri 24 April 2026 | 410.72 (-0.88%) | 416.22 | 410.69 - 421.12 | 0.7076 times | Thu 23 April 2026 | 414.35 (1.54%) | 411.71 | 405.47 - 421.70 | 0.7025 times | Wed 22 April 2026 | 408.05 (0.8%) | 410.00 | 402.07 - 413.71 | 0.6172 times | Tue 21 April 2026 | 404.81 (-1.33%) | 411.22 | 400.21 - 418.44 | 1.2889 times | Mon 20 April 2026 | 410.26 (2.71%) | 400.21 | 400.05 - 412.00 | 1.0432 times | Fri 17 April 2026 | 399.45 (-0.23%) | 407.23 | 396.49 - 413.72 | 1.3706 times | Thu 16 April 2026 | 400.38 (1.36%) | 391.98 | 390.02 - 404.77 | 1.2794 times | Wed 15 April 2026 | 395.00 (0.7%) | 393.89 | 386.79 - 395.57 | 1.2209 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 376.16 and 403.78
| Weekly Target 1 | 371.44 |
| Weekly Target 2 | 380.88 |
| Weekly Target 3 | 399.06333333333 |
| Weekly Target 4 | 408.5 |
| Weekly Target 5 | 426.68 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 390.31 (-4.97%) | 417.25 | 389.63 - 417.25 | 0.582 times | Fri 24 April 2026 | 410.72 (2.82%) | 400.21 | 400.05 - 421.70 | 0.8484 times | Fri 17 April 2026 | 399.45 (1.64%) | 391.37 | 386.79 - 413.72 | 1.2155 times | Fri 10 April 2026 | 393.00 (12.88%) | 346.54 | 338.48 - 397.50 | 1.0576 times | Thu 02 April 2026 | 348.15 (1.81%) | 344.85 | 323.79 - 354.59 | 0.8049 times | Fri 27 March 2026 | 341.96 (1.71%) | 346.00 | 335.92 - 358.05 | 0.8817 times | Fri 20 March 2026 | 336.22 (-3.17%) | 355.54 | 329.66 - 366.68 | 0.6975 times | Fri 13 March 2026 | 347.23 (-2.76%) | 349.82 | 346.64 - 377.08 | 1.401 times | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 1.6866 times | Fri 27 February 2026 | 420.02 (-2.26%) | 429.50 | 401.00 - 433.40 | 0.8247 times | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.6341 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 361.67 and 450.34
| Monthly Target 1 | 293.01 |
| Monthly Target 2 | 341.66 |
| Monthly Target 3 | 381.68 |
| Monthly Target 4 | 430.33 |
| Monthly Target 5 | 470.35 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 390.31 (15.2%) | 345.10 | 333.03 - 421.70 | 0.9225 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.1469 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.9252 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7534 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5068 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9475 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8621 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0453 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.1787 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7115 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8346 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 406.97 |
| 12 day DMA | 403.75 |
| 20 day DMA | 390.45 |
| 35 day DMA | 372.88 |
| 50 day DMA | 382.93 |
| 100 day DMA | 374.08 |
| 150 day DMA | 349.36 |
| 200 day DMA | 327.55 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.42 | 408.48 | 411 |
| 12 day EMA | 399.75 | 401.46 | 401.1 |
| 20 day EMA | 393.53 | 393.87 | 392.86 |
| 35 day EMA | 392.1 | 392.21 | 391.55 |
| 50 day EMA | 388.47 | 388.39 | 387.78 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.97 | 410.52 | 410.79 |
| 12 day SMA | 403.75 | 404.31 | 403.44 |
| 20 day SMA | 390.45 | 387.88 | 383.94 |
| 35 day SMA | 372.88 | 372.02 | 370.7 |
| 50 day SMA | 382.93 | 383.67 | 384.15 |
| 100 day SMA | 374.08 | 373.71 | 373.22 |
| 150 day SMA | 349.36 | 348.64 | 347.82 |
| 200 day SMA | 327.55 | 326.86 | 326.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.