Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 348.15 and 363.32
| Daily Target 1 | 345.18 |
| Daily Target 2 | 351.12 |
| Daily Target 3 | 360.34666666667 |
| Daily Target 4 | 366.29 |
| Daily Target 5 | 375.52 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 357.07 (-3.49%) | 357.24 | 354.40 - 369.57 | 0.8027 times | Thu 05 March 2026 | 369.98 (-4.42%) | 381.00 | 352.00 - 381.00 | 1.794 times | Wed 04 March 2026 | 387.07 (-4.07%) | 421.50 | 376.88 - 423.42 | 2.1334 times | Tue 03 March 2026 | 403.49 (-3.64%) | 401.50 | 390.69 - 409.91 | 1.0229 times | Mon 02 March 2026 | 418.73 (-0.31%) | 413.10 | 410.63 - 426.49 | 0.963 times | Fri 27 February 2026 | 420.02 (-0.06%) | 414.51 | 410.54 - 422.65 | 0.7858 times | Thu 26 February 2026 | 420.26 (-1.22%) | 415.01 | 401.00 - 431.16 | 0.4609 times | Wed 25 February 2026 | 425.47 (-0.73%) | 433.40 | 422.47 - 433.40 | 0.8051 times | Tue 24 February 2026 | 428.58 (1.96%) | 415.80 | 407.48 - 431.59 | 0.5631 times | Mon 23 February 2026 | 420.34 (-2.19%) | 429.50 | 416.87 - 429.50 | 0.6691 times | Fri 20 February 2026 | 429.73 (2.46%) | 418.16 | 418.16 - 433.79 | 0.5945 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 317.29 and 391.78
| Weekly Target 1 | 304.03 |
| Weekly Target 2 | 330.55 |
| Weekly Target 3 | 378.52 |
| Weekly Target 4 | 405.04 |
| Weekly Target 5 | 453.01 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 1.881 times | Fri 27 February 2026 | 420.02 (-2.26%) | 429.50 | 401.00 - 433.40 | 0.9198 times | Fri 20 February 2026 | 429.73 (0.53%) | 420.48 | 411.49 - 433.79 | 0.7072 times | Fri 13 February 2026 | 427.48 (0%) | 419.10 | 407.02 - 433.79 | 0.1497 times | Fri 13 February 2026 | 427.48 (6.74%) | 401.82 | 398.00 - 445.53 | 1.2156 times | Fri 06 February 2026 | 400.47 (9.9%) | 363.27 | 349.67 - 402.33 | 1.5824 times | Fri 30 January 2026 | 364.39 (-1.04%) | 368.47 | 358.00 - 379.27 | 0.9833 times | Fri 23 January 2026 | 368.21 (-0.65%) | 365.37 | 362.50 - 386.94 | 0.6963 times | Fri 16 January 2026 | 370.61 (9.39%) | 337.23 | 337.11 - 379.89 | 0.9732 times | Fri 09 January 2026 | 338.81 (-2.52%) | 350.16 | 334.56 - 357.00 | 0.8915 times | Fri 02 January 2026 | 347.56 (1.18%) | 344.98 | 337.70 - 349.39 | 0.5571 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 317.29 and 391.78
| Monthly Target 1 | 304.03 |
| Monthly Target 2 | 330.55 |
| Monthly Target 3 | 378.52 |
| Monthly Target 4 | 405.04 |
| Monthly Target 5 | 453.01 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 357.07 (-14.99%) | 413.10 | 352.00 - 426.49 | 0.416 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 1.0116 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.8238 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.6475 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 1.0361 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.9427 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.143 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.2888 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7779 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.9126 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.2867 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 387.27 |
| 12 day DMA | 408.35 |
| 20 day DMA | 413.15 |
| 35 day DMA | 396.73 |
| 50 day DMA | 382.16 |
| 100 day DMA | 349.65 |
| 150 day DMA | 323.01 |
| 200 day DMA | 303.14 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.59 | 393.85 | 405.78 |
| 12 day EMA | 397.95 | 405.38 | 411.81 |
| 20 day EMA | 400.22 | 404.76 | 408.42 |
| 35 day EMA | 392.92 | 395.03 | 396.5 |
| 50 day EMA | 379.34 | 380.25 | 380.67 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.27 | 399.86 | 409.91 |
| 12 day SMA | 408.35 | 412.98 | 417.35 |
| 20 day SMA | 413.15 | 415.32 | 415.63 |
| 35 day SMA | 396.73 | 396.98 | 396.52 |
| 50 day SMA | 382.16 | 382 | 381.55 |
| 100 day SMA | 349.65 | 348.98 | 348.13 |
| 150 day SMA | 323.01 | 322.38 | 321.71 |
| 200 day SMA | 303.14 | 302.32 | 301.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.