Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 404.29 and 431.54
| Daily Target 1 | 381.83 |
| Daily Target 2 | 399.49 |
| Daily Target 3 | 409.08 |
| Daily Target 4 | 426.74 |
| Daily Target 5 | 436.33 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 417.15 (12.16%) | 400.05 | 391.42 - 418.67 | 1.6214 times | Wed 29 July 2026 | 371.92 (-7.45%) | 398.91 | 370.44 - 404.34 | 1.7676 times | Tue 28 July 2026 | 401.87 (-5.27%) | 415.00 | 387.18 - 415.00 | 1.1882 times | Mon 27 July 2026 | 424.21 (-1.3%) | 434.76 | 407.27 - 440.11 | 0.9838 times | Fri 24 July 2026 | 429.81 (0%) | 442.00 | 429.56 - 450.00 | 0.7149 times | Fri 24 July 2026 | 429.81 (-2.4%) | 442.00 | 429.56 - 450.00 | 0.7149 times | Thu 23 July 2026 | 440.39 (1.44%) | 427.26 | 427.26 - 444.57 | 0.6668 times | Wed 22 July 2026 | 434.15 (2.58%) | 413.61 | 412.82 - 434.96 | 0.756 times | Tue 21 July 2026 | 423.23 (3.18%) | 415.61 | 412.00 - 425.02 | 0.6985 times | Mon 20 July 2026 | 410.18 (0.83%) | 412.52 | 407.96 - 419.74 | 0.8879 times | Fri 17 July 2026 | 406.79 (-1.51%) | 405.01 | 395.01 - 417.98 | 0.6968 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 358.96 and 428.63
| Weekly Target 1 | 339.56 |
| Weekly Target 2 | 378.36 |
| Weekly Target 3 | 409.23333333333 |
| Weekly Target 4 | 448.03 |
| Weekly Target 5 | 478.9 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 417.15 (-2.95%) | 434.76 | 370.44 - 440.11 | 1.0241 times | Fri 24 July 2026 | 429.81 (0%) | 442.00 | 429.56 - 450.00 | 0.1317 times | Fri 24 July 2026 | 429.81 (5.66%) | 412.52 | 407.96 - 450.00 | 0.6858 times | Fri 17 July 2026 | 406.79 (-4.46%) | 417.35 | 395.01 - 429.25 | 0.7365 times | Fri 10 July 2026 | 425.79 (-2.73%) | 440.01 | 400.00 - 453.48 | 0.7901 times | Thu 02 July 2026 | 437.76 (-10.34%) | 503.37 | 433.77 - 513.84 | 0.7142 times | Fri 26 June 2026 | 488.25 (6.92%) | 463.00 | 443.00 - 507.72 | 2.9986 times | Thu 18 June 2026 | 456.65 (-2.63%) | 487.00 | 444.00 - 490.00 | 0.9254 times | Fri 12 June 2026 | 469.00 (0.58%) | 478.98 | 431.87 - 480.58 | 0.9136 times | Fri 05 June 2026 | 466.28 (-8.6%) | 517.26 | 461.23 - 517.57 | 1.0801 times | Fri 29 May 2026 | 510.13 (24.06%) | 417.99 | 413.95 - 566.47 | 1.4134 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 329.71 and 457.89
| Monthly Target 1 | 300.56 |
| Monthly Target 2 | 358.85 |
| Monthly Target 3 | 428.73666666667 |
| Monthly Target 4 | 487.03 |
| Monthly Target 5 | 556.92 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 417.15 (-17.47%) | 498.62 | 370.44 - 498.62 | 0.9328 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.541 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.1429 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.8805 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.0276 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.8289 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.675 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.35 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.8489 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.7724 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 0.9366 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 408.99 |
| 12 day DMA | 416.88 |
| 20 day DMA | 419.21 |
| 35 day DMA | 442.79 |
| 50 day DMA | 450.19 |
| 100 day DMA | 420.91 |
| 150 day DMA | 408.08 |
| 200 day DMA | 385.62 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.93 | 403.32 | 419.02 |
| 12 day EMA | 416.38 | 416.24 | 424.29 |
| 20 day EMA | 423.9 | 424.61 | 430.15 |
| 35 day EMA | 432.9 | 433.83 | 437.48 |
| 50 day EMA | 444.6 | 445.72 | 448.73 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.99 | 411.52 | 425.22 |
| 12 day SMA | 416.88 | 417.85 | 421.76 |
| 20 day SMA | 419.21 | 420.24 | 425.17 |
| 35 day SMA | 442.79 | 443.61 | 445.95 |
| 50 day SMA | 450.19 | 450.11 | 451.07 |
| 100 day SMA | 420.91 | 420.34 | 420.2 |
| 150 day SMA | 408.08 | 407.62 | 407.46 |
| 200 day SMA | 385.62 | 384.99 | 384.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.