Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 458.98 and 474.79
| Daily Target 1 | 455.64 |
| Daily Target 2 | 462.32 |
| Daily Target 3 | 471.45 |
| Daily Target 4 | 478.13 |
| Daily Target 5 | 487.26 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 469.00 (0.95%) | 469.74 | 464.77 - 480.58 | 0.865 times | Thu 11 June 2026 | 464.57 (4.19%) | 452.90 | 450.20 - 466.41 | 0.8345 times | Wed 10 June 2026 | 445.89 (-1.74%) | 454.58 | 439.01 - 457.86 | 0.978 times | Tue 09 June 2026 | 453.79 (-1.1%) | 467.16 | 431.87 - 469.45 | 0.9726 times | Mon 08 June 2026 | 458.86 (-1.59%) | 478.98 | 455.00 - 479.00 | 0.9324 times | Fri 05 June 2026 | 466.28 (-4.56%) | 481.96 | 461.23 - 485.37 | 0.9204 times | Thu 04 June 2026 | 488.57 (0.92%) | 477.63 | 474.00 - 493.00 | 0.782 times | Wed 03 June 2026 | 484.11 (-0.38%) | 487.77 | 467.29 - 490.86 | 1.3342 times | Tue 02 June 2026 | 485.97 (-1.6%) | 492.51 | 483.50 - 511.82 | 1.352 times | Mon 01 June 2026 | 493.89 (-3.18%) | 517.26 | 490.08 - 517.57 | 1.0289 times | Fri 29 May 2026 | 510.13 (-4.68%) | 535.01 | 500.69 - 544.83 | 1.3755 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 426.08 and 474.79
| Weekly Target 1 | 411.77 |
| Weekly Target 2 | 440.39 |
| Weekly Target 3 | 460.48333333333 |
| Weekly Target 4 | 489.1 |
| Weekly Target 5 | 509.19 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 469.00 (0.58%) | 478.98 | 431.87 - 480.58 | 1.0159 times | Fri 05 June 2026 | 466.28 (-8.6%) | 517.26 | 461.23 - 517.57 | 1.201 times | Fri 29 May 2026 | 510.13 (24.06%) | 417.99 | 413.95 - 566.47 | 1.5717 times | Fri 22 May 2026 | 411.20 (-5.98%) | 437.29 | 398.53 - 437.29 | 1.0483 times | Fri 15 May 2026 | 437.37 (2.12%) | 427.58 | 412.24 - 454.01 | 0.7852 times | Fri 08 May 2026 | 428.31 (-6.44%) | 459.43 | 423.63 - 464.82 | 0.6894 times | Wed 06 May 2026 | 457.78 (5.58%) | 432.75 | 423.50 - 464.82 | 0.8004 times | Fri 01 May 2026 | 433.60 (5.57%) | 417.25 | 389.63 - 434.07 | 1.0133 times | Fri 24 April 2026 | 410.72 (2.82%) | 400.21 | 400.05 - 421.70 | 0.7706 times | Fri 17 April 2026 | 399.45 (1.64%) | 391.37 | 386.79 - 413.72 | 1.1041 times | Fri 10 April 2026 | 393.00 (12.88%) | 346.54 | 338.48 - 397.50 | 0.9607 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 407.59 and 493.29
| Monthly Target 1 | 387.11 |
| Monthly Target 2 | 428.06 |
| Monthly Target 3 | 472.81333333333 |
| Monthly Target 4 | 513.76 |
| Monthly Target 5 | 558.51 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 469.00 (-8.06%) | 517.26 | 431.87 - 517.57 | 0.5507 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.2761 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.9831 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.1474 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.9255 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7537 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.5073 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9479 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8625 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0458 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.1791 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 458.42 |
| 12 day DMA | 479.69 |
| 20 day DMA | 460.78 |
| 35 day DMA | 448.17 |
| 50 day DMA | 431.79 |
| 100 day DMA | 406.61 |
| 150 day DMA | 384.35 |
| 200 day DMA | 357.68 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.99 | 461.49 | 459.95 |
| 12 day EMA | 465.62 | 465.01 | 465.09 |
| 20 day EMA | 460.42 | 459.52 | 458.99 |
| 35 day EMA | 444.76 | 443.33 | 442.08 |
| 50 day EMA | 426.98 | 425.27 | 423.67 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.42 | 457.88 | 462.68 |
| 12 day SMA | 479.69 | 484.78 | 481.11 |
| 20 day SMA | 460.78 | 459.88 | 458.89 |
| 35 day SMA | 448.17 | 446.51 | 445.07 |
| 50 day SMA | 431.79 | 429.38 | 427.03 |
| 100 day SMA | 406.61 | 405.67 | 404.69 |
| 150 day SMA | 384.35 | 383.11 | 381.95 |
| 200 day SMA | 357.68 | 356.62 | 355.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.