Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 276.48 and 292.26
| Daily Target 1 | 273.47 |
| Daily Target 2 | 279.48 |
| Daily Target 3 | 289.25 |
| Daily Target 4 | 295.26 |
| Daily Target 5 | 305.03 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 285.49 (-0.66%) | 295.43 | 283.24 - 299.02 | 1.2158 times | Wed 16 September 2026 | 287.38 (1.79%) | 287.98 | 285.14 - 293.69 | 0.9515 times | Tue 15 September 2026 | 282.34 (-1.57%) | 290.41 | 280.87 - 291.73 | 0.6915 times | Mon 14 September 2026 | 286.83 (-6.71%) | 293.56 | 285.24 - 296.05 | 1.3502 times | Fri 11 September 2026 | 307.47 (3.9%) | 300.32 | 298.66 - 309.48 | 1.1718 times | Thu 10 September 2026 | 295.93 (1.87%) | 288.78 | 286.93 - 299.67 | 1.3529 times | Wed 09 September 2026 | 290.49 (-4.1%) | 300.45 | 290.04 - 305.04 | 0.8546 times | Tue 08 September 2026 | 302.91 (0.96%) | 302.26 | 290.75 - 307.98 | 1.13 times | Fri 04 September 2026 | 300.03 (1.51%) | 295.58 | 295.58 - 302.92 | 0.4502 times | Thu 03 September 2026 | 295.56 (-0.48%) | 297.00 | 293.54 - 299.61 | 0.8315 times | Wed 02 September 2026 | 296.98 (3.37%) | 287.99 | 285.75 - 299.49 | 1.0722 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 274.11 and 292.26
| Weekly Target 1 | 270.31 |
| Weekly Target 2 | 277.9 |
| Weekly Target 3 | 288.46 |
| Weekly Target 4 | 296.05 |
| Weekly Target 5 | 306.61 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 285.49 (-7.15%) | 293.56 | 280.87 - 299.02 | 1.0362 times | Fri 11 September 2026 | 307.47 (2.48%) | 302.26 | 286.93 - 309.48 | 1.1101 times | Fri 04 September 2026 | 300.03 (1.93%) | 298.01 | 284.50 - 302.92 | 1.0671 times | Fri 28 August 2026 | 294.34 (-25.09%) | 388.25 | 290.19 - 391.87 | 2.7596 times | Fri 21 August 2026 | 392.95 (-6.23%) | 422.00 | 387.87 - 434.66 | 0.7981 times | Fri 14 August 2026 | 419.07 (2.69%) | 410.08 | 400.40 - 426.17 | 0.5504 times | Fri 07 August 2026 | 408.11 (1.76%) | 394.33 | 394.33 - 427.50 | 0.6878 times | Fri 31 July 2026 | 401.07 (-6.69%) | 434.76 | 370.44 - 440.11 | 1.2687 times | Fri 24 July 2026 | 429.81 (0%) | 442.00 | 429.56 - 450.00 | 0.1163 times | Fri 24 July 2026 | 429.81 (5.66%) | 412.52 | 407.96 - 450.00 | 0.6057 times | Fri 17 July 2026 | 406.79 (-4.46%) | 417.35 | 395.01 - 429.25 | 0.6504 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 268.88 and 297.49
| Monthly Target 1 | 263.34 |
| Monthly Target 2 | 274.41 |
| Monthly Target 3 | 291.94666666667 |
| Monthly Target 4 | 303.02 |
| Monthly Target 5 | 320.56 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 285.49 (-1.96%) | 289.16 | 280.87 - 309.48 | 0.7741 times | Mon 31 August 2026 | 291.21 (-27.39%) | 394.33 | 287.60 - 434.66 | 1.318 times | Fri 31 July 2026 | 401.07 (-20.65%) | 498.62 | 370.44 - 498.62 | 0.965 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.4369 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.0657 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.821 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 0.9582 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.7729 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.6295 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.2588 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.7916 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 289.9 |
| 12 day DMA | 293.23 |
| 20 day DMA | 312.46 |
| 35 day DMA | 354.48 |
| 50 day DMA | 373.51 |
| 100 day DMA | 414.2 |
| 150 day DMA | 404.02 |
| 200 day DMA | 393.95 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.54 | 290.06 | 291.4 |
| 12 day EMA | 298.9 | 301.34 | 303.88 |
| 20 day EMA | 315.06 | 318.17 | 321.41 |
| 35 day EMA | 339.93 | 343.14 | 346.42 |
| 50 day EMA | 369.54 | 372.97 | 376.46 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.9 | 291.99 | 292.61 |
| 12 day SMA | 293.23 | 293.7 | 294.28 |
| 20 day SMA | 312.46 | 318.32 | 324.69 |
| 35 day SMA | 354.48 | 356.94 | 360.22 |
| 50 day SMA | 373.51 | 376.34 | 379.13 |
| 100 day SMA | 414.2 | 415.38 | 416.67 |
| 150 day SMA | 404.02 | 404.97 | 405.84 |
| 200 day SMA | 393.95 | 394.3 | 394.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.