Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 139.07 and 142.16
| Daily Target 1 | 136.51 |
| Daily Target 2 | 138.54 |
| Daily Target 3 | 139.6 |
| Daily Target 4 | 141.63 |
| Daily Target 5 | 142.69 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 140.57 (2.54%) | 137.83 | 137.57 - 140.66 | 0.8691 times | Mon 22 April 2024 | 137.09 (1.13%) | 136.41 | 135.56 - 138.00 | 0.7957 times | Fri 19 April 2024 | 135.56 (0.63%) | 135.15 | 134.56 - 136.58 | 0.9619 times | Thu 18 April 2024 | 134.71 (-0.03%) | 135.58 | 134.60 - 137.43 | 0.9505 times | Wed 17 April 2024 | 134.75 (-0.47%) | 136.45 | 133.00 - 136.45 | 1.1554 times | Tue 16 April 2024 | 135.38 (-0.33%) | 135.30 | 133.84 - 135.80 | 0.8538 times | Mon 15 April 2024 | 135.83 (-1.42%) | 139.50 | 134.88 - 140.29 | 0.9705 times | Fri 12 April 2024 | 137.78 (-0.68%) | 138.28 | 136.64 - 139.52 | 1.1708 times | Thu 11 April 2024 | 138.73 (0.85%) | 137.92 | 136.34 - 139.18 | 1.1395 times | Wed 10 April 2024 | 137.56 (-3%) | 139.29 | 137.24 - 139.95 | 1.1327 times | Tue 09 April 2024 | 141.81 (-0.18%) | 142.07 | 141.17 - 143.34 | 1.3444 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 138.07 and 143.17
| Weekly Target 1 | 133.83 |
| Weekly Target 2 | 137.2 |
| Weekly Target 3 | 138.93 |
| Weekly Target 4 | 142.3 |
| Weekly Target 5 | 144.03 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 140.57 (3.7%) | 136.41 | 135.56 - 140.66 | 0.2287 times | Fri 19 April 2024 | 135.56 (-1.61%) | 139.50 | 133.00 - 140.29 | 0.6722 times | Fri 12 April 2024 | 137.78 (-3.19%) | 142.48 | 136.34 - 143.53 | 0.8343 times | Fri 05 April 2024 | 142.32 (-0.84%) | 133.41 | 133.41 - 143.29 | 0.9968 times | Thu 28 March 2024 | 143.53 (0.63%) | 142.39 | 140.70 - 145.30 | 0.5623 times | Fri 22 March 2024 | 142.63 (-0.28%) | 143.02 | 139.44 - 146.32 | 1.0785 times | Fri 15 March 2024 | 143.03 (0.14%) | 141.68 | 136.01 - 143.47 | 1.2949 times | Fri 08 March 2024 | 142.83 (13.07%) | 126.59 | 126.59 - 143.93 | 1.4241 times | Fri 01 March 2024 | 126.32 (5.36%) | 119.43 | 118.00 - 129.49 | 2.1309 times | Fri 23 February 2024 | 119.89 (4.02%) | 114.03 | 112.50 - 122.38 | 0.7773 times | Fri 16 February 2024 | 115.26 (-0.86%) | 116.39 | 112.17 - 119.67 | 0.8556 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 136.79 and 147.32
| Monthly Target 1 | 128.5 |
| Monthly Target 2 | 134.54 |
| Monthly Target 3 | 139.03333333333 |
| Monthly Target 4 | 145.07 |
| Monthly Target 5 | 149.56 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 140.57 (-2.06%) | 133.41 | 133.00 - 143.53 | 0.5846 times | Thu 28 March 2024 | 143.53 (13.47%) | 127.34 | 123.90 - 146.32 | 1.0341 times | Thu 29 February 2024 | 126.49 (13.24%) | 112.48 | 112.15 - 129.49 | 0.9118 times | Wed 31 January 2024 | 111.70 (-2.95%) | 113.75 | 107.53 - 116.94 | 0.7891 times | Fri 29 December 2023 | 115.09 (10.8%) | 103.65 | 102.42 - 117.25 | 0.8882 times | Thu 30 November 2023 | 103.87 (21.94%) | 81.09 | 78.42 - 105.78 | 1.2235 times | Tue 31 October 2023 | 85.18 (-4.29%) | 88.60 | 80.30 - 89.35 | 1.1204 times | Fri 29 September 2023 | 89.00 (-10.94%) | 100.38 | 86.82 - 102.03 | 0.918 times | Thu 31 August 2023 | 99.93 (0.35%) | 99.07 | 91.72 - 104.11 | 1.473 times | Mon 31 July 2023 | 99.58 (-12.38%) | 113.55 | 95.20 - 115.53 | 1.0574 times | Fri 30 June 2023 | 113.65 (12.05%) | 102.96 | 100.89 - 114.45 | 1.19 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 136.54 |
| 12 day DMA | 137.65 |
| 20 day DMA | 139.09 |
| 35 day DMA | 139.47 |
| 50 day DMA | 133.68 |
| 100 day DMA | 123.21 |
| 150 day DMA | 111.34 |
| 200 day DMA | 108.07 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.64 | 136.17 | 135.71 |
| 12 day EMA | 137.73 | 137.21 | 137.23 |
| 20 day EMA | 137.77 | 137.47 | 137.51 |
| 35 day EMA | 135.12 | 134.8 | 134.67 |
| 50 day EMA | 132.48 | 132.15 | 131.95 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.54 | 135.5 | 135.25 |
| 12 day SMA | 137.65 | 137.8 | 138 |
| 20 day SMA | 139.09 | 139.13 | 139.41 |
| 35 day SMA | 139.47 | 139.15 | 138.85 |
| 50 day SMA | 133.68 | 133.19 | 132.77 |
| 100 day SMA | 123.21 | 122.85 | 122.48 |
| 150 day SMA | 111.34 | 111.01 | 110.73 |
| 200 day SMA | 108.07 | 107.92 | 107.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.