DynatronicsCorporation DYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynatronics Corporation DYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DynatronicsCorporation

Strong Daily Stock price targets for DynatronicsCorporation DYNT are 0.22 and 0.27

Daily Target 1	0.2
Daily Target 2	0.22
Daily Target 3	0.25
Daily Target 4	0.27
Daily Target 5	0.3

Daily price and volume Dynatronics Corporation

Date	Closing	Open	Range	Volume
Mon 08 July 2024	0.24 (14.29%)	0.24	0.23 - 0.28	5.5771 times
Fri 05 July 2024	0.21 (-8.7%)	0.23	0.20 - 0.23	3.9069 times
Wed 03 July 2024	0.23 (0%)	0.22	0.22 - 0.24	0.0366 times
Wed 03 July 2024	0.23 (4.55%)	0.22	0.22 - 0.24	0.0366 times
Tue 02 July 2024	0.22 (0%)	0.23	0.22 - 0.26	0.0791 times
Mon 01 July 2024	0.22 (-18.52%)	0.27	0.21 - 0.27	0.0906 times
Fri 28 June 2024	0.27 (-20.59%)	0.28	0.25 - 0.33	0.189 times
Thu 27 June 2024	0.34 (3.03%)	0.33	0.32 - 0.34	0.0234 times
Wed 26 June 2024	0.33 (3.13%)	0.31	0.30 - 0.34	0.0338 times
Tue 25 June 2024	0.32 (3.23%)	0.30	0.30 - 0.34	0.0269 times
Mon 24 June 2024	0.31 (-3.13%)	0.33	0.30 - 0.33	0.028 times

Daily chart DynatronicsCorporation

Weekly price and charts DynatronicsCorporation

Strong weekly Stock price targets for DynatronicsCorporation DYNT are 0.22 and 0.27

Weekly Target 1	0.2
Weekly Target 2	0.22
Weekly Target 3	0.25
Weekly Target 4	0.27
Weekly Target 5	0.3

Weekly price and volumes for Dynatronics Corporation

Date	Closing	Open	Range	Volume
Mon 08 July 2024	0.24 (14.29%)	0.24	0.23 - 0.28	5.1964 times
Fri 05 July 2024	0.21 (-8.7%)	0.22	0.20 - 0.24	3.6743 times
Wed 03 July 2024	0.23 (-14.81%)	0.27	0.21 - 0.27	0.1922 times
Fri 28 June 2024	0.27 (-15.63%)	0.33	0.25 - 0.34	0.2805 times
Fri 21 June 2024	0.32 (-8.57%)	0.35	0.32 - 0.37	0.0793 times
Tue 18 June 2024	0.35 (-2.78%)	0.38	0.35 - 0.38	0.0618 times
Fri 14 June 2024	0.36 (-7.69%)	0.39	0.34 - 0.39	0.1552 times
Fri 07 June 2024	0.39 (-2.5%)	0.40	0.37 - 0.47	0.2021 times
Fri 31 May 2024	0.40 (2.56%)	0.42	0.39 - 0.42	0.0711 times
Thu 23 May 2024	0.39 (-7.14%)	0.43	0.39 - 0.43	0.0869 times
Fri 17 May 2024	0.42 (-10.64%)	0.47	0.40 - 0.48	0.2203 times

weekly chart DynatronicsCorporation

Monthly price and charts DynatronicsCorporation

Strong monthly Stock price targets for DynatronicsCorporation DYNT are 0.18 and 0.26

Monthly Target 1	0.16
Monthly Target 2	0.2
Monthly Target 3	0.24
Monthly Target 4	0.28
Monthly Target 5	0.32

Monthly price and volumes Dynatronics Corporation

Date	Closing	Open	Range	Volume
Mon 08 July 2024	0.24 (-11.11%)	0.27	0.20 - 0.28	3.0906 times
Fri 28 June 2024	0.27 (-32.5%)	0.40	0.25 - 0.47	0.2656 times
Fri 31 May 2024	0.40 (-21.57%)	0.51	0.39 - 0.51	0.1694 times
Tue 30 April 2024	0.51 (13.33%)	0.45	0.37 - 0.65	5.8463 times
Thu 28 March 2024	0.45 (-8.16%)	0.49	0.42 - 0.53	0.0266 times
Thu 29 February 2024	0.49 (-3.92%)	0.51	0.42 - 0.73	0.1095 times
Wed 31 January 2024	0.51 (-13.56%)	0.59	0.47 - 0.61	0.0409 times
Fri 29 December 2023	0.59 (1.72%)	0.58	0.51 - 0.63	0.0786 times
Thu 30 November 2023	0.58 (9.43%)	0.56	0.47 - 0.68	0.34 times
Tue 31 October 2023	0.53 (-29.33%)	0.77	0.51 - 0.78	0.0325 times
Fri 29 September 2023	0.75 (-1.32%)	0.75	0.69 - 0.91	0.0178 times

monthly chart DynatronicsCorporation

Indicator Analysis of DynatronicsCorporation

Please login to view indicator analysis. or View indicator analysis of DynatronicsCorporation DYNT on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynatronics Corporation DYNT

DMA (daily moving average) of Dynatronics Corporation DYNT

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.27
20 day DMA	0.31
35 day DMA	0.35
50 day DMA	0.39
100 day DMA	0.43
150 day DMA	0.47
200 day DMA	0.5

EMA (exponential moving average) of Dynatronics Corporation DYNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.24
12 day EMA	0.27	0.27	0.28
20 day EMA	0.3	0.31	0.32
35 day EMA	0.33	0.34	0.35
50 day EMA	0.37	0.38	0.39

SMA (simple moving average) of Dynatronics Corporation DYNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.22	0.23
12 day SMA	0.27	0.28	0.29
20 day SMA	0.31	0.31	0.32
35 day SMA	0.35	0.36	0.36
50 day SMA	0.39	0.4	0.4
100 day SMA	0.43	0.43	0.43
150 day SMA	0.47	0.47	0.48
200 day SMA	0.5	0.51	0.51