DynatronicsCorporation DYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynatronics Corporation DYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DynatronicsCorporation

Strong Daily Stock price targets for DynatronicsCorporation DYNT are 0.5 and 0.56

Daily Target 1	0.48
Daily Target 2	0.52
Daily Target 3	0.54333333333333
Daily Target 4	0.58
Daily Target 5	0.6

Daily price and volume Dynatronics Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.55 (-5.17%)	0.56	0.51 - 0.57	0.0234 times
Thu 25 April 2024	0.58 (-1.69%)	0.59	0.54 - 0.60	0.0256 times
Wed 24 April 2024	0.59 (9.26%)	0.55	0.54 - 0.60	0.0315 times
Tue 23 April 2024	0.54 (0%)	0.52	0.49 - 0.55	0.0326 times
Mon 22 April 2024	0.54 (1.89%)	0.55	0.51 - 0.56	0.0429 times
Fri 19 April 2024	0.53 (-5.36%)	0.56	0.49 - 0.60	0.0752 times
Thu 18 April 2024	0.56 (-5.08%)	0.54	0.47 - 0.65	0.2766 times
Wed 17 April 2024	0.59 (7.27%)	0.45	0.44 - 0.63	0.4934 times
Tue 16 April 2024	0.55 (48.65%)	0.63	0.40 - 0.64	7.6567 times
Mon 15 April 2024	0.37 (-5.13%)	0.39	0.37 - 0.39	1.3423 times
Fri 12 April 2024	0.39 (-2.5%)	0.40	0.39 - 0.40	0.0054 times

Daily chart DynatronicsCorporation

Weekly price and charts DynatronicsCorporation

Strong weekly Stock price targets for DynatronicsCorporation DYNT are 0.5 and 0.61

Weekly Target 1	0.44
Weekly Target 2	0.49
Weekly Target 3	0.54666666666667
Weekly Target 4	0.6
Weekly Target 5	0.66

Weekly price and volumes for Dynatronics Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.55 (3.77%)	0.55	0.49 - 0.60	0.1529 times
Fri 19 April 2024	0.53 (35.9%)	0.39	0.37 - 0.65	9.653 times
Fri 12 April 2024	0.39 (-2.5%)	0.40	0.39 - 0.42	0.0383 times
Fri 05 April 2024	0.40 (-11.11%)	0.45	0.40 - 0.46	0.0959 times
Thu 28 March 2024	0.45 (-2.17%)	0.45	0.43 - 0.46	0.0032 times
Fri 22 March 2024	0.46 (6.98%)	0.43	0.42 - 0.46	0.0164 times
Fri 15 March 2024	0.43 (-4.44%)	0.46	0.43 - 0.49	0.0083 times
Fri 08 March 2024	0.45 (-8.16%)	0.49	0.44 - 0.53	0.0153 times
Fri 01 March 2024	0.49 (-2%)	0.47	0.47 - 0.54	0.0107 times
Fri 23 February 2024	0.50 (4.17%)	0.49	0.48 - 0.53	0.006 times
Fri 16 February 2024	0.48 (-2.04%)	0.48	0.47 - 0.54	0.0369 times

weekly chart DynatronicsCorporation

Monthly price and charts DynatronicsCorporation

Strong monthly Stock price targets for DynatronicsCorporation DYNT are 0.46 and 0.74

Monthly Target 1	0.24
Monthly Target 2	0.4
Monthly Target 3	0.52333333333333
Monthly Target 4	0.68
Monthly Target 5	0.8

Monthly price and volumes Dynatronics Corporation

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.55 (22.22%)	0.45	0.37 - 0.65	8.8853 times
Thu 28 March 2024	0.45 (-8.16%)	0.49	0.42 - 0.53	0.0406 times
Thu 29 February 2024	0.49 (-3.92%)	0.51	0.42 - 0.73	0.167 times
Wed 31 January 2024	0.51 (-13.56%)	0.59	0.47 - 0.61	0.0623 times
Fri 29 December 2023	0.59 (1.72%)	0.58	0.51 - 0.63	0.1199 times
Thu 30 November 2023	0.58 (9.43%)	0.56	0.47 - 0.68	0.5186 times
Tue 31 October 2023	0.53 (-29.33%)	0.77	0.51 - 0.78	0.0496 times
Fri 29 September 2023	0.75 (-1.32%)	0.75	0.69 - 0.91	0.0271 times
Thu 31 August 2023	0.76 (-1.3%)	0.77	0.75 - 0.82	0.038 times
Mon 31 July 2023	0.77 (2.67%)	0.75	0.72 - 0.91	0.0915 times
Fri 30 June 2023	0.75 (-11.76%)	0.86	0.73 - 0.91	0.063 times

monthly chart DynatronicsCorporation

Indicator Analysis of DynatronicsCorporation

Please login to view indicator analysis. or View indicator analysis of DynatronicsCorporation DYNT on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynatronics Corporation DYNT

DMA (daily moving average) of Dynatronics Corporation DYNT

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.52
20 day DMA	0.48
35 day DMA	0.46
50 day DMA	0.47
100 day DMA	0.51
150 day DMA	0.54
200 day DMA	0.6

EMA (exponential moving average) of Dynatronics Corporation DYNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.55
12 day EMA	0.52	0.52	0.51
20 day EMA	0.51	0.51	0.5
35 day EMA	0.5	0.5	0.49
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Dynatronics Corporation DYNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.55
12 day SMA	0.52	0.5	0.49
20 day SMA	0.48	0.47	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.47	0.47	0.47
100 day SMA	0.51	0.51	0.51
150 day SMA	0.54	0.54	0.54
200 day SMA	0.6	0.6	0.6