DasanZhone DZSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dasan Zhone DZSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets DasanZhone

Strong Daily Stock price targets for DasanZhone DZSI are 1.11 and 1.26

Daily Target 11.07
Daily Target 21.14
Daily Target 31.2233333333333
Daily Target 41.29
Daily Target 51.37

Daily price and volume Dasan Zhone

Date Closing Open Range Volume
Tue 23 April 2024 1.20 (-1.64%) 1.25 1.16 - 1.31 0.9456 times
Mon 22 April 2024 1.22 (7.96%) 1.16 1.16 - 1.34 0.8765 times
Fri 19 April 2024 1.13 (5.61%) 1.08 1.07 - 1.16 1.0156 times
Thu 18 April 2024 1.07 (-7.76%) 1.17 1.06 - 1.19 1.3638 times
Wed 17 April 2024 1.16 (-1.69%) 1.16 1.15 - 1.21 0.7414 times
Tue 16 April 2024 1.18 (0%) 1.22 1.12 - 1.24 0.7725 times
Mon 15 April 2024 1.18 (-5.6%) 1.29 1.08 - 1.29 1.8511 times
Fri 12 April 2024 1.25 (-2.34%) 1.31 1.24 - 1.36 1.0937 times
Thu 11 April 2024 1.28 (-3.03%) 1.32 1.28 - 1.32 0.8305 times
Wed 10 April 2024 1.32 (0.76%) 1.31 1.28 - 1.35 0.5093 times
Tue 09 April 2024 1.31 (-1.5%) 1.35 1.30 - 1.38 0.5954 times

Daily chart DasanZhone

Weekly price and charts DasanZhone

Strong weekly Stock price targets for DasanZhone DZSI are 1.18 and 1.36

Weekly Target 11.05
Weekly Target 21.13
Weekly Target 31.2333333333333
Weekly Target 41.31
Weekly Target 51.41

Weekly price and volumes for Dasan Zhone

Date Closing Open Range Volume
Tue 23 April 2024 1.20 (6.19%) 1.16 1.16 - 1.34 0.3134 times
Fri 19 April 2024 1.13 (-9.6%) 1.29 1.06 - 1.29 0.9882 times
Fri 12 April 2024 1.25 (-3.85%) 1.31 1.24 - 1.38 0.6582 times
Fri 05 April 2024 1.30 (-1.52%) 1.31 1.26 - 1.40 0.6608 times
Thu 28 March 2024 1.32 (2.33%) 1.32 1.27 - 1.40 1.1558 times
Fri 22 March 2024 1.29 (-9.15%) 1.45 1.25 - 1.45 1.3154 times
Fri 15 March 2024 1.42 (0%) 1.40 1.37 - 1.51 1.1921 times
Fri 08 March 2024 1.42 (-0.7%) 1.46 1.33 - 1.51 1.1849 times
Fri 01 March 2024 1.43 (1.42%) 1.42 1.38 - 1.52 0.9171 times
Fri 23 February 2024 1.41 (3.68%) 1.33 1.33 - 1.57 1.6142 times
Fri 16 February 2024 1.36 (-17.07%) 1.64 1.35 - 1.67 1.6472 times

weekly chart DasanZhone

Monthly price and charts DasanZhone

Strong monthly Stock price targets for DasanZhone DZSI are 0.96 and 1.3

Monthly Target 10.88
Monthly Target 21.04
Monthly Target 31.22
Monthly Target 41.38
Monthly Target 51.56

Monthly price and volumes Dasan Zhone

Date Closing Open Range Volume
Tue 23 April 2024 1.20 (-9.09%) 1.31 1.06 - 1.40 0.3465 times
Thu 28 March 2024 1.32 (-10.2%) 1.46 1.25 - 1.52 0.6547 times
Thu 29 February 2024 1.47 (-5.77%) 1.57 1.33 - 1.67 0.6866 times
Wed 31 January 2024 1.56 (-20.81%) 1.93 1.46 - 1.98 1.2686 times
Fri 29 December 2023 1.97 (22.36%) 1.60 1.26 - 2.24 1.3736 times
Thu 30 November 2023 1.61 (26.77%) 1.27 1.24 - 1.78 0.6297 times
Tue 31 October 2023 1.27 (-39.52%) 2.07 1.26 - 2.32 0.8183 times
Fri 29 September 2023 2.10 (-9.48%) 2.31 1.70 - 2.74 1.9808 times
Thu 31 August 2023 2.32 (-38.46%) 3.77 2.11 - 3.78 1.409 times
Mon 31 July 2023 3.77 (-5.04%) 3.97 3.48 - 4.14 0.8321 times
Fri 30 June 2023 3.97 (-33.72%) 4.20 3.26 - 4.60 3.5314 times

monthly chart DasanZhone

DMA SMA EMA moving averages of Dasan Zhone DZSI

DMA (daily moving average) of Dasan Zhone DZSI

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.22
20 day DMA 1.26
35 day DMA 1.31
50 day DMA 1.35
100 day DMA 1.49
150 day DMA 1.54
200 day DMA 1.85

EMA (exponential moving average) of Dasan Zhone DZSI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.171.15
12 day EMA1.211.211.21
20 day EMA1.261.271.27
35 day EMA1.291.31.31
50 day EMA1.341.351.36

SMA (simple moving average) of Dasan Zhone DZSI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.151.14
12 day SMA1.221.231.24
20 day SMA1.261.271.27
35 day SMA1.311.321.32
50 day SMA1.351.361.37
100 day SMA1.491.491.5
150 day SMA1.541.551.56
200 day SMA1.851.861.88
Back to top | Use Dark Theme