ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong Daily Stock price targets for ElectronicArts EA are 209.83 and 210

Daily Target 1209.69
Daily Target 2209.79
Daily Target 3209.86
Daily Target 4209.96
Daily Target 5210.03

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Fri 31 July 2026 209.89 (0.14%) 209.80 209.76 - 209.93 1.1283 times
Thu 30 July 2026 209.59 (0.33%) 208.90 208.70 - 209.80 1.5507 times
Wed 29 July 2026 208.91 (0.01%) 209.14 208.52 - 209.16 1.3357 times
Tue 28 July 2026 208.88 (-0.09%) 209.43 208.72 - 209.44 0.8735 times
Mon 27 July 2026 209.07 (0%) 209.25 208.95 - 209.25 1.0015 times
Fri 24 July 2026 209.06 (0%) 209.23 208.94 - 209.23 0.7584 times
Fri 24 July 2026 209.06 (0.03%) 209.23 208.94 - 209.23 0.7584 times
Thu 23 July 2026 209.00 (0.02%) 209.06 208.85 - 209.19 0.7552 times
Wed 22 July 2026 208.95 (-0.04%) 209.01 208.40 - 209.06 1.0779 times
Tue 21 July 2026 209.04 (-0.11%) 209.33 208.96 - 209.33 0.7605 times
Mon 20 July 2026 209.26 (0.17%) 209.27 208.96 - 209.34 0.3953 times

Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 209.21 and 210.62

Weekly Target 1208.04
Weekly Target 2208.96
Weekly Target 3209.44666666667
Weekly Target 4210.37
Weekly Target 5210.86

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Fri 31 July 2026 209.89 (0.4%) 209.25 208.52 - 209.93 1.668 times
Fri 24 July 2026 209.06 (0%) 209.23 208.94 - 209.23 0.2148 times
Fri 24 July 2026 209.06 (0.08%) 209.27 208.40 - 209.34 1.0613 times
Fri 17 July 2026 208.90 (1.21%) 206.50 205.96 - 209.19 1.4885 times
Fri 10 July 2026 206.40 (0.58%) 205.24 204.83 - 206.63 0.6347 times
Thu 02 July 2026 205.21 (-0.02%) 205.25 204.93 - 206.00 0.7706 times
Fri 26 June 2026 205.25 (1.53%) 202.33 202.25 - 205.69 1.2021 times
Thu 18 June 2026 202.15 (-0.55%) 203.15 201.80 - 204.20 1.1736 times
Fri 12 June 2026 203.27 (0.13%) 202.88 202.27 - 203.80 0.8171 times
Fri 05 June 2026 203.00 (0.63%) 201.93 201.54 - 203.90 0.9693 times
Fri 29 May 2026 201.72 (0.37%) 200.61 200.36 - 202.11 1.0528 times

weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 207.36 and 212.46

Monthly Target 1203.12
Monthly Target 2206.5
Monthly Target 3208.21666666667
Monthly Target 4211.6
Monthly Target 5213.32

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 31 July 2026 209.89 (2.37%) 205.76 204.83 - 209.93 1.092 times
Tue 30 June 2026 205.04 (1.65%) 201.93 201.54 - 205.69 0.8955 times
Fri 29 May 2026 201.72 (-0.32%) 202.69 199.45 - 202.69 0.9099 times
Thu 30 April 2026 202.37 (-0.74%) 203.35 201.78 - 204.22 0.6812 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 0.9674 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.3958 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.8259 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.8902 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.7422 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.5997 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 2.018 times

monthly chart ElectronicArts

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 209.27
12 day DMA 209.13
20 day DMA 208.05
35 day DMA 206.36
50 day DMA 205.1
100 day DMA 203.5
150 day DMA 203.11
200 day DMA 202.81

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA209.4209.15208.93
12 day EMA208.82208.63208.45
20 day EMA208.05207.86207.68
35 day EMA206.65206.46206.28
50 day EMA205.2205.01204.82

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA209.27209.1209
12 day SMA209.13208.96208.77
20 day SMA208.05207.82207.6
35 day SMA206.36206.16205.98
50 day SMA205.1204.94204.78
100 day SMA203.5203.39203.28
150 day SMA203.11203.07203.04
200 day SMA202.81202.76202.72
Back to top | Use Dark Theme