ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong Daily Stock price targets for ElectronicArts EA are 197.07 and 198.4

Daily Target 1196.76
Daily Target 2197.38
Daily Target 3198.09
Daily Target 4198.71
Daily Target 5199.42

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Fri 06 March 2026 198.00 (-1.37%) 198.16 197.47 - 198.80 2.0741 times
Thu 05 March 2026 200.76 (-0.48%) 201.02 200.61 - 201.40 0.8144 times
Wed 04 March 2026 201.73 (0.25%) 201.13 200.61 - 201.87 0.8645 times
Tue 03 March 2026 201.22 (0.08%) 200.51 200.35 - 201.44 0.935 times
Mon 02 March 2026 201.06 (0.24%) 200.25 200.21 - 201.50 0.8434 times
Fri 27 February 2026 200.57 (-0.25%) 200.69 200.21 - 201.28 1.0981 times
Thu 26 February 2026 201.07 (-0.45%) 201.83 200.88 - 202.00 0.6372 times
Wed 25 February 2026 201.98 (0.49%) 200.81 200.81 - 201.99 0.7344 times
Tue 24 February 2026 201.00 (0.26%) 200.48 200.12 - 201.21 1.2006 times
Mon 23 February 2026 200.48 (0.04%) 200.50 200.04 - 201.00 0.7983 times
Fri 20 February 2026 200.40 (0.26%) 199.70 199.58 - 200.60 0.9455 times

Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 195.54 and 199.94

Weekly Target 1194.71
Weekly Target 2196.36
Weekly Target 3199.11333333333
Weekly Target 4200.76
Weekly Target 5203.51

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Fri 06 March 2026 198.00 (-1.28%) 200.25 197.47 - 201.87 1.1304 times
Fri 27 February 2026 200.57 (0.08%) 200.50 200.04 - 202.00 0.9132 times
Fri 20 February 2026 200.40 (-0.11%) 200.63 199.12 - 200.75 0.7894 times
Fri 13 February 2026 200.62 (0%) 200.00 199.98 - 201.08 0.182 times
Fri 13 February 2026 200.62 (0.31%) 200.01 199.90 - 203.35 1.4104 times
Fri 06 February 2026 200.00 (-1.92%) 203.81 196.40 - 204.15 2.3822 times
Fri 30 January 2026 203.92 (-0.04%) 204.31 203.05 - 204.50 1.0217 times
Fri 23 January 2026 204.00 (-0.12%) 204.09 203.70 - 204.48 0.6534 times
Fri 16 January 2026 204.25 (0.07%) 204.10 204.05 - 204.60 0.8112 times
Fri 09 January 2026 204.10 (-0.15%) 204.48 204.10 - 204.68 0.7063 times
Fri 02 January 2026 204.41 (-0.19%) 204.46 204.25 - 204.88 0.471 times

weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 195.54 and 199.94

Monthly Target 1194.71
Monthly Target 2196.36
Monthly Target 3199.11333333333
Monthly Target 4200.76
Monthly Target 5203.51

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 06 March 2026 198.00 (-1.28%) 200.25 197.47 - 201.87 0.2427 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.2191 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.7213 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.7775 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.6482 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.3972 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.7625 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.1618 times
Thu 31 July 2025 152.49 (-4.51%) 159.53 146.97 - 160.99 1.0641 times
Mon 30 June 2025 159.70 (11.07%) 143.61 143.51 - 159.91 1.0056 times
Fri 30 May 2025 143.78 (-0.9%) 145.18 141.19 - 160.70 1.4244 times

monthly chart ElectronicArts

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 200.55
12 day DMA 200.68
20 day DMA 200.77
35 day DMA 201.61
50 day DMA 202.43
100 day DMA 202.13
150 day DMA 194.07
200 day DMA 183.37

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA200.06201.09201.26
12 day EMA200.56201.02201.07
20 day EMA200.88201.18201.22
35 day EMA201.63201.84201.9
50 day EMA202.35202.53202.6

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA200.55201.07201.13
12 day SMA200.68200.87200.76
20 day SMA200.77200.87200.72
35 day SMA201.61201.79201.89
50 day SMA202.43202.56202.62
100 day SMA202.13202.15202.15
150 day SMA194.07193.8193.48
200 day SMA183.37183.13182.89
Back to top | Use Dark Theme