Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 204.34 and 204.8
| Daily Target 1 | 204 |
| Daily Target 2 | 204.21 |
| Daily Target 3 | 204.46333333333 |
| Daily Target 4 | 204.67 |
| Daily Target 5 | 204.92 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 204.41 (0.04%) | 204.40 | 204.26 - 204.72 | 1.1918 times | Wed 31 December 2025 | 204.33 (-0.01%) | 204.35 | 204.25 - 204.88 | 0.8607 times | Tue 30 December 2025 | 204.35 (0.04%) | 204.30 | 204.27 - 204.51 | 0.4663 times | Mon 29 December 2025 | 204.27 (-0.25%) | 204.46 | 204.26 - 204.76 | 0.851 times | Fri 26 December 2025 | 204.79 (0%) | 204.58 | 204.38 - 204.80 | 0.2907 times | Wed 24 December 2025 | 204.78 (0.25%) | 204.24 | 204.24 - 204.84 | 0.2877 times | Tue 23 December 2025 | 204.27 (0.24%) | 203.87 | 203.79 - 204.38 | 0.889 times | Mon 22 December 2025 | 203.79 (-0.06%) | 204.19 | 203.75 - 204.20 | 0.7321 times | Fri 19 December 2025 | 203.92 (0.01%) | 203.58 | 203.01 - 204.50 | 3.5312 times | Thu 18 December 2025 | 203.90 (0.13%) | 203.80 | 203.80 - 204.18 | 0.8995 times | Wed 17 December 2025 | 203.63 (-0.28%) | 204.15 | 203.49 - 204.28 | 1.2043 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 204.02 and 204.65
| Weekly Target 1 | 203.88 |
| Weekly Target 2 | 204.15 |
| Weekly Target 3 | 204.51333333333 |
| Weekly Target 4 | 204.78 |
| Weekly Target 5 | 205.14 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 204.41 (-0.19%) | 204.46 | 204.25 - 204.88 | 0.6728 times | Fri 26 December 2025 | 204.79 (0.43%) | 204.19 | 203.75 - 204.84 | 0.4392 times | Fri 19 December 2025 | 203.92 (0.09%) | 203.92 | 203.01 - 204.50 | 1.724 times | Fri 12 December 2025 | 203.73 (-0.09%) | 204.13 | 203.40 - 204.64 | 1.2355 times | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 1.3387 times | Fri 28 November 2025 | 202.03 (0.67%) | 201.00 | 200.98 - 202.21 | 0.8412 times | Fri 21 November 2025 | 200.69 (-0.18%) | 201.42 | 200.57 - 202.24 | 1.6024 times | Fri 14 November 2025 | 201.06 (0.23%) | 200.60 | 200.56 - 202.22 | 1.0385 times | Fri 07 November 2025 | 200.60 (0.27%) | 200.16 | 199.81 - 200.99 | 0.8302 times | Fri 31 October 2025 | 200.06 (0%) | 200.04 | 200.00 - 200.45 | 0.2775 times | Fri 31 October 2025 | 200.06 (-0.39%) | 200.63 | 199.74 - 200.90 | 1.4119 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 204.34 and 204.8
| Monthly Target 1 | 204 |
| Monthly Target 2 | 204.21 |
| Monthly Target 3 | 204.46333333333 |
| Monthly Target 4 | 204.67 |
| Monthly Target 5 | 204.92 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 204.41 (0.04%) | 204.40 | 204.26 - 204.72 | 0.0344 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7479 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6236 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.344 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.6954 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1175 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0236 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9673 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.3702 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.076 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 145.87 | 1.2707 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 204.43 |
| 12 day DMA | 204.22 |
| 20 day DMA | 204.02 |
| 35 day DMA | 203.05 |
| 50 day DMA | 202.31 |
| 100 day DMA | 192.08 |
| 150 day DMA | 179.26 |
| 200 day DMA | 170.89 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.38 | 204.36 | 204.37 |
| 12 day EMA | 204.19 | 204.15 | 204.12 |
| 20 day EMA | 203.85 | 203.79 | 203.73 |
| 35 day EMA | 203.15 | 203.08 | 203.01 |
| 50 day EMA | 202.37 | 202.29 | 202.21 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.43 | 204.5 | 204.49 |
| 12 day SMA | 204.22 | 204.2 | 204.15 |
| 20 day SMA | 204.02 | 203.96 | 203.91 |
| 35 day SMA | 203.05 | 202.97 | 202.89 |
| 50 day SMA | 202.31 | 202.24 | 202.16 |
| 100 day SMA | 192.08 | 191.81 | 191.53 |
| 150 day SMA | 179.26 | 178.88 | 178.5 |
| 200 day SMA | 170.89 | 170.58 | 170.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.