ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong Daily Stock price targets for ElectronicArts EA are 202.89 and 203.89

Daily Target 1202.09
Daily Target 2202.68
Daily Target 3203.09
Daily Target 4203.68
Daily Target 5204.09

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Fri 12 June 2026 203.27 (0.11%) 203.25 202.50 - 203.50 1.0029 times
Thu 11 June 2026 203.05 (-0.07%) 203.03 202.74 - 203.38 0.9438 times
Wed 10 June 2026 203.20 (0.36%) 202.94 202.87 - 203.80 0.9264 times
Tue 09 June 2026 202.48 (-0.35%) 203.20 202.27 - 203.33 0.7926 times
Mon 08 June 2026 203.20 (0.1%) 202.88 202.49 - 203.73 0.9082 times
Fri 05 June 2026 203.00 (-0.2%) 203.90 202.71 - 203.90 1.4391 times
Thu 04 June 2026 203.40 (0.38%) 202.81 202.74 - 203.74 1.6108 times
Wed 03 June 2026 202.62 (0.3%) 202.00 201.81 - 202.90 0.4697 times
Tue 02 June 2026 202.01 (0%) 202.00 201.54 - 202.50 1.0166 times
Mon 01 June 2026 202.00 (0.14%) 201.93 201.61 - 202.46 0.89 times
Fri 29 May 2026 201.72 (0.28%) 201.15 201.07 - 202.11 3.0977 times

Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 202.77 and 204.3

Weekly Target 1201.58
Weekly Target 2202.43
Weekly Target 3203.11333333333
Weekly Target 4203.96
Weekly Target 5204.64

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Fri 12 June 2026 203.27 (0.13%) 202.88 202.27 - 203.80 0.9509 times
Fri 05 June 2026 203.00 (0.63%) 201.93 201.54 - 203.90 1.128 times
Fri 29 May 2026 201.72 (0.37%) 200.61 200.36 - 202.11 1.2253 times
Fri 22 May 2026 200.97 (0.16%) 200.15 200.00 - 201.95 1.1061 times
Fri 15 May 2026 200.64 (0.1%) 200.60 199.45 - 200.92 1.1801 times
Fri 08 May 2026 200.44 (-0.17%) 201.48 200.25 - 202.06 0.9619 times
Wed 06 May 2026 200.79 (-0.64%) 201.87 200.60 - 202.30 0.7001 times
Fri 01 May 2026 202.09 (-0.29%) 202.81 201.78 - 203.64 0.9764 times
Fri 24 April 2026 202.67 (-0.57%) 203.72 202.22 - 204.00 0.7702 times
Fri 17 April 2026 203.83 (0.54%) 202.73 202.12 - 203.92 1.0009 times
Fri 10 April 2026 202.74 (-0.42%) 203.46 202.05 - 204.22 1.0189 times

weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 202.41 and 204.77

Monthly Target 1200.54
Monthly Target 2201.91
Monthly Target 3202.90333333333
Monthly Target 4204.27
Monthly Target 5205.26

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Fri 12 June 2026 203.27 (0.77%) 201.93 201.54 - 203.90 0.3419 times
Fri 29 May 2026 201.72 (-0.32%) 202.69 199.45 - 202.69 0.8761 times
Thu 30 April 2026 202.37 (-0.74%) 203.35 201.78 - 204.22 0.6559 times
Tue 31 March 2026 203.87 (1.65%) 200.25 197.01 - 203.90 0.9315 times
Fri 27 February 2026 200.57 (-1.64%) 203.81 196.40 - 204.15 1.344 times
Fri 30 January 2026 203.92 (-0.2%) 204.40 203.05 - 204.72 0.7953 times
Wed 31 December 2025 204.33 (1.14%) 201.99 201.70 - 204.88 0.8572 times
Fri 28 November 2025 202.03 (0.98%) 200.16 199.81 - 202.24 0.7147 times
Fri 31 October 2025 200.06 (-0.81%) 201.52 199.74 - 202.31 1.5403 times
Tue 30 September 2025 201.70 (17.3%) 170.00 164.50 - 203.75 1.9431 times
Fri 29 August 2025 171.95 (12.76%) 152.76 151.50 - 180.90 1.2808 times

monthly chart ElectronicArts

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 203.04
12 day DMA 202.59
20 day DMA 202.04
35 day DMA 201.73
50 day DMA 202.16
100 day DMA 201.78
150 day DMA 202.24
200 day DMA 198.64

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA203.04202.93202.87
12 day EMA202.64202.52202.42
20 day EMA202.34202.24202.15
35 day EMA202.34202.28202.23
50 day EMA202.33202.29202.26

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA203.04202.99203.06
12 day SMA202.59202.38202.22
20 day SMA202.04201.91201.77
35 day SMA201.73201.71201.7
50 day SMA202.16202.17202.18
100 day SMA201.78201.79201.8
150 day SMA202.24202.22202.21
200 day SMA198.64198.49198.34
Back to top | Use Dark Theme