Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 204.01 and 204.19
| Daily Target 1 | 203.98 |
| Daily Target 2 | 204.04 |
| Daily Target 3 | 204.16 |
| Daily Target 4 | 204.22 |
| Daily Target 5 | 204.34 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 204.10 (-0.06%) | 204.25 | 204.10 - 204.28 | 0.8805 times | Thu 08 January 2026 | 204.22 (-0.14%) | 204.33 | 204.20 - 204.45 | 1.0891 times | Wed 07 January 2026 | 204.50 (0.11%) | 204.26 | 204.26 - 204.51 | 1.3491 times | Tue 06 January 2026 | 204.28 (-0.04%) | 204.36 | 204.25 - 204.68 | 1.0912 times | Mon 05 January 2026 | 204.36 (-0.02%) | 204.48 | 204.29 - 204.56 | 1.3894 times | Fri 02 January 2026 | 204.41 (0.04%) | 204.40 | 204.26 - 204.72 | 1.3677 times | Wed 31 December 2025 | 204.33 (-0.01%) | 204.35 | 204.25 - 204.88 | 0.9877 times | Tue 30 December 2025 | 204.35 (0.04%) | 204.30 | 204.27 - 204.51 | 0.5351 times | Mon 29 December 2025 | 204.27 (-0.25%) | 204.46 | 204.26 - 204.76 | 0.9766 times | Fri 26 December 2025 | 204.79 (0%) | 204.58 | 204.38 - 204.80 | 0.3337 times | Wed 24 December 2025 | 204.78 (0.25%) | 204.24 | 204.24 - 204.84 | 0.3302 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 203.81 and 204.39
| Weekly Target 1 | 203.71 |
| Weekly Target 2 | 203.91 |
| Weekly Target 3 | 204.29333333333 |
| Weekly Target 4 | 204.49 |
| Weekly Target 5 | 204.87 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 204.10 (-0.15%) | 204.48 | 204.10 - 204.68 | 0.9402 times | Fri 02 January 2026 | 204.41 (-0.19%) | 204.46 | 204.25 - 204.88 | 0.627 times | Fri 26 December 2025 | 204.79 (0.43%) | 204.19 | 203.75 - 204.84 | 0.4092 times | Fri 19 December 2025 | 203.92 (0.09%) | 203.92 | 203.01 - 204.50 | 1.6065 times | Fri 12 December 2025 | 203.73 (-0.09%) | 204.13 | 203.40 - 204.64 | 1.1512 times | Fri 05 December 2025 | 203.92 (0.94%) | 201.99 | 201.70 - 204.01 | 1.2475 times | Fri 28 November 2025 | 202.03 (0.67%) | 201.00 | 200.98 - 202.21 | 0.7839 times | Fri 21 November 2025 | 200.69 (-0.18%) | 201.42 | 200.57 - 202.24 | 1.4932 times | Fri 14 November 2025 | 201.06 (0.23%) | 200.60 | 200.56 - 202.22 | 0.9677 times | Fri 07 November 2025 | 200.60 (0.27%) | 200.16 | 199.81 - 200.99 | 0.7736 times | Fri 31 October 2025 | 200.06 (0%) | 200.04 | 200.00 - 200.45 | 0.2586 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 203.79 and 204.41
| Monthly Target 1 | 203.69 |
| Monthly Target 2 | 203.89 |
| Monthly Target 3 | 204.30666666667 |
| Monthly Target 4 | 204.51 |
| Monthly Target 5 | 204.93 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 204.10 (-0.11%) | 204.40 | 204.10 - 204.72 | 0.1777 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7371 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6146 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.3247 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.671 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1015 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0089 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9534 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.3505 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.0606 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 145.87 | 1.2524 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 204.29 |
| 12 day DMA | 204.39 |
| 20 day DMA | 204.18 |
| 35 day DMA | 203.46 |
| 50 day DMA | 202.68 |
| 100 day DMA | 193.57 |
| 150 day DMA | 181.23 |
| 200 day DMA | 172.42 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.25 | 204.33 | 204.39 |
| 12 day EMA | 204.24 | 204.26 | 204.27 |
| 20 day EMA | 204.02 | 204.01 | 203.99 |
| 35 day EMA | 203.36 | 203.32 | 203.27 |
| 50 day EMA | 202.67 | 202.61 | 202.54 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.29 | 204.35 | 204.38 |
| 12 day SMA | 204.39 | 204.36 | 204.34 |
| 20 day SMA | 204.18 | 204.16 | 204.14 |
| 35 day SMA | 203.46 | 203.39 | 203.29 |
| 50 day SMA | 202.68 | 202.61 | 202.53 |
| 100 day SMA | 193.57 | 193.24 | 192.89 |
| 150 day SMA | 181.23 | 180.85 | 180.47 |
| 200 day SMA | 172.42 | 172.12 | 171.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.