Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 202.31 and 203.15
| Daily Target 1 | 201.63 |
| Daily Target 2 | 202.15 |
| Daily Target 3 | 202.47 |
| Daily Target 4 | 202.99 |
| Daily Target 5 | 203.31 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 202.67 (0.07%) | 202.31 | 201.95 - 202.79 | 0.9221 times | Tue 28 April 2026 | 202.53 (0.04%) | 203.47 | 202.31 - 203.64 | 1.1921 times | Mon 27 April 2026 | 202.45 (-0.11%) | 202.81 | 202.21 - 203.36 | 1.2741 times | Fri 24 April 2026 | 202.67 (0.08%) | 202.63 | 202.22 - 202.74 | 0.782 times | Thu 23 April 2026 | 202.51 (-0.13%) | 202.78 | 202.28 - 202.97 | 0.9246 times | Wed 22 April 2026 | 202.78 (-0.38%) | 203.78 | 202.65 - 203.81 | 0.9765 times | Tue 21 April 2026 | 203.55 (0.09%) | 203.10 | 203.00 - 203.56 | 0.7024 times | Mon 20 April 2026 | 203.36 (-0.23%) | 203.72 | 203.14 - 204.00 | 0.9547 times | Fri 17 April 2026 | 203.83 (0.23%) | 203.83 | 203.50 - 203.92 | 1.1884 times | Thu 16 April 2026 | 203.37 (0.06%) | 203.53 | 203.08 - 203.65 | 1.0829 times | Wed 15 April 2026 | 203.24 (0.19%) | 203.25 | 202.77 - 203.53 | 1.4838 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 201.47 and 203.16
| Weekly Target 1 | 201.06 |
| Weekly Target 2 | 201.87 |
| Weekly Target 3 | 202.75333333333 |
| Weekly Target 4 | 203.56 |
| Weekly Target 5 | 204.44 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 202.67 (0%) | 202.81 | 201.95 - 203.64 | 0.5595 times | Fri 24 April 2026 | 202.67 (-0.57%) | 203.72 | 202.22 - 204.00 | 0.7167 times | Fri 17 April 2026 | 203.83 (0.54%) | 202.73 | 202.12 - 203.92 | 0.9314 times | Fri 10 April 2026 | 202.74 (-0.42%) | 203.46 | 202.05 - 204.22 | 0.948 times | Thu 02 April 2026 | 203.60 (0.79%) | 202.50 | 202.19 - 204.20 | 0.9337 times | Fri 27 March 2026 | 202.01 (0.73%) | 201.06 | 200.63 - 202.62 | 1.3783 times | Fri 20 March 2026 | 200.55 (0.66%) | 199.71 | 199.51 - 201.14 | 0.6346 times | Fri 13 March 2026 | 199.24 (0.63%) | 197.85 | 197.01 - 200.61 | 1.1603 times | Fri 06 March 2026 | 198.00 (-1.28%) | 200.25 | 197.47 - 201.87 | 1.5142 times | Fri 27 February 2026 | 200.57 (0.08%) | 200.50 | 200.04 - 202.00 | 1.2233 times | Fri 20 February 2026 | 200.40 (-0.11%) | 200.63 | 199.12 - 200.75 | 1.0574 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 201.18 and 203.45
| Monthly Target 1 | 200.68 |
| Monthly Target 2 | 201.67 |
| Monthly Target 3 | 202.94666666667 |
| Monthly Target 4 | 203.94 |
| Monthly Target 5 | 205.22 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 202.67 (-0.59%) | 203.35 | 201.95 - 204.22 | 0.5532 times | Tue 31 March 2026 | 203.87 (1.65%) | 200.25 | 197.01 - 203.90 | 0.8317 times | Fri 27 February 2026 | 200.57 (-1.64%) | 203.81 | 196.40 - 204.15 | 1.2001 times | Fri 30 January 2026 | 203.92 (-0.2%) | 204.40 | 203.05 - 204.72 | 0.7101 times | Wed 31 December 2025 | 204.33 (1.14%) | 201.99 | 201.70 - 204.88 | 0.7654 times | Fri 28 November 2025 | 202.03 (0.98%) | 200.16 | 199.81 - 202.24 | 0.6381 times | Fri 31 October 2025 | 200.06 (-0.81%) | 201.52 | 199.74 - 202.31 | 1.3753 times | Tue 30 September 2025 | 201.70 (17.3%) | 170.00 | 164.50 - 203.75 | 1.7349 times | Fri 29 August 2025 | 171.95 (12.76%) | 152.76 | 151.50 - 180.90 | 1.1436 times | Thu 31 July 2025 | 152.49 (-4.51%) | 159.53 | 146.97 - 160.99 | 1.0475 times | Mon 30 June 2025 | 159.70 (11.07%) | 143.61 | 143.51 - 159.91 | 0.9899 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 202.57 |
| 12 day DMA | 202.98 |
| 20 day DMA | 203.13 |
| 35 day DMA | 202.2 |
| 50 day DMA | 201.71 |
| 100 day DMA | 202.56 |
| 150 day DMA | 201.34 |
| 200 day DMA | 192.34 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.67 | 202.67 | 202.74 |
| 12 day EMA | 202.81 | 202.83 | 202.89 |
| 20 day EMA | 202.73 | 202.74 | 202.76 |
| 35 day EMA | 202.32 | 202.3 | 202.29 |
| 50 day EMA | 201.77 | 201.73 | 201.7 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.57 | 202.59 | 202.79 |
| 12 day SMA | 202.98 | 202.98 | 202.99 |
| 20 day SMA | 203.13 | 203.19 | 203.19 |
| 35 day SMA | 202.2 | 202.07 | 202.02 |
| 50 day SMA | 201.71 | 201.67 | 201.63 |
| 100 day SMA | 202.56 | 202.56 | 202.56 |
| 150 day SMA | 201.34 | 201.15 | 200.95 |
| 200 day SMA | 192.34 | 192.07 | 191.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.