Login or Join
HomepageElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 125.51 and 128.02
| Daily Target 1 | 124.9 |
| Daily Target 2 | 126.11 |
| Daily Target 3 | 127.41333333333 |
| Daily Target 4 | 128.62 |
| Daily Target 5 | 129.92 |
Daily price and volume Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 127.31 (-0.65%) | 128.49 | 126.21 - 128.72 | 0.7946 times | Wed 24 April 2024 | 128.14 (0.79%) | 126.50 | 126.36 - 128.26 | 0.9648 times | Tue 23 April 2024 | 127.14 (0.02%) | 127.30 | 126.75 - 127.92 | 0.9117 times | Mon 22 April 2024 | 127.12 (-0.12%) | 127.74 | 126.83 - 128.00 | 0.8295 times | Fri 19 April 2024 | 127.27 (1.31%) | 126.05 | 125.74 - 127.46 | 1.2158 times | Thu 18 April 2024 | 125.63 (-0.54%) | 127.09 | 125.11 - 127.39 | 0.9038 times | Wed 17 April 2024 | 126.31 (-0.19%) | 126.87 | 126.29 - 127.53 | 1.1051 times | Tue 16 April 2024 | 126.55 (-0.39%) | 127.72 | 126.36 - 128.77 | 1.2357 times | Mon 15 April 2024 | 127.05 (-0.66%) | 128.21 | 126.55 - 128.40 | 0.9234 times | Fri 12 April 2024 | 127.89 (-1%) | 128.53 | 127.60 - 128.93 | 1.1154 times | Thu 11 April 2024 | 129.18 (-0.09%) | 129.08 | 128.59 - 130.26 | 1.4939 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 125.51 and 128.02
| Weekly Target 1 | 124.9 |
| Weekly Target 2 | 126.11 |
| Weekly Target 3 | 127.41333333333 |
| Weekly Target 4 | 128.62 |
| Weekly Target 5 | 129.92 |
Weekly price and volumes for Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 127.31 (0.03%) | 127.74 | 126.21 - 128.72 | 0.5404 times | Fri 19 April 2024 | 127.27 (-0.48%) | 128.21 | 125.11 - 128.77 | 0.8311 times | Fri 12 April 2024 | 127.89 (-1.84%) | 130.29 | 127.60 - 131.64 | 1.0763 times | Fri 05 April 2024 | 130.29 (-1.79%) | 132.82 | 128.91 - 133.48 | 0.9243 times | Thu 28 March 2024 | 132.67 (0.74%) | 131.63 | 129.38 - 133.20 | 0.9019 times | Fri 22 March 2024 | 131.70 (-1.91%) | 134.15 | 131.00 - 134.92 | 1.2966 times | Fri 15 March 2024 | 134.27 (-0.65%) | 134.94 | 133.68 - 138.07 | 1.3623 times | Fri 08 March 2024 | 135.15 (-4.01%) | 140.45 | 134.31 - 141.43 | 1.2726 times | Fri 01 March 2024 | 140.79 (-1.26%) | 142.59 | 137.96 - 143.21 | 1.1199 times | Fri 23 February 2024 | 142.59 (0.22%) | 141.77 | 139.85 - 144.36 | 0.6747 times | Fri 16 February 2024 | 142.28 (1.19%) | 140.41 | 136.21 - 144.53 | 1.2426 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 122.03 and 130.4
| Monthly Target 1 | 120.26 |
| Monthly Target 2 | 123.79 |
| Monthly Target 3 | 128.63333333333 |
| Monthly Target 4 | 132.16 |
| Monthly Target 5 | 137 |
Monthly price and volumes Electronic Arts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 127.31 (-4.04%) | 132.82 | 125.11 - 133.48 | 0.7966 times | Thu 28 March 2024 | 132.67 (-4.88%) | 139.08 | 129.38 - 141.43 | 1.1842 times | Thu 29 February 2024 | 139.48 (1.38%) | 137.43 | 134.42 - 144.53 | 1.0242 times | Wed 31 January 2024 | 137.58 (0.56%) | 135.50 | 133.51 - 140.11 | 0.8302 times | Fri 29 December 2023 | 136.81 (-0.87%) | 138.01 | 134.87 - 143.47 | 0.8872 times | Thu 30 November 2023 | 138.01 (11.49%) | 123.83 | 122.47 - 138.40 | 0.979 times | Tue 31 October 2023 | 123.79 (2.82%) | 119.95 | 118.60 - 133.06 | 0.9071 times | Fri 29 September 2023 | 120.40 (0.35%) | 121.07 | 117.47 - 123.57 | 1.1479 times | Thu 31 August 2023 | 119.98 (-12.01%) | 135.52 | 117.82 - 137.35 | 1.2251 times | Mon 31 July 2023 | 136.35 (5.13%) | 129.10 | 128.54 - 140.30 | 1.0185 times | Fri 30 June 2023 | 129.70 (1.33%) | 128.00 | 124.08 - 132.87 | 1.0925 times |
Indicator Analysis of ElectronicArts
Please login to view indicator analysis. or View indicator analysis of ElectronicArts EA on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
| DMA period | DMA value |
| 5 day DMA | 127.4 |
| 12 day DMA | 127.41 |
| 20 day DMA | 129.01 |
| 35 day DMA | 131 |
| 50 day DMA | 133.91 |
| 100 day DMA | 135.79 |
| 150 day DMA | 133.43 |
| 200 day DMA | 131.26 |
EMA (exponential moving average) of Electronic Arts EA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.38 | 127.41 | 127.05 |
| 12 day EMA | 127.85 | 127.95 | 127.92 |
| 20 day EMA | 128.92 | 129.09 | 129.19 |
| 35 day EMA | 131.27 | 131.5 | 131.7 |
| 50 day EMA | 133.64 | 133.9 | 134.14 |
SMA (simple moving average) of Electronic Arts EA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.4 | 127.06 | 126.69 |
| 12 day SMA | 127.41 | 127.69 | 127.84 |
| 20 day SMA | 129.01 | 129.23 | 129.37 |
| 35 day SMA | 131 | 131.23 | 131.46 |
| 50 day SMA | 133.91 | 134.15 | 134.34 |
| 100 day SMA | 135.79 | 135.9 | 135.99 |
| 150 day SMA | 133.43 | 133.37 | 133.31 |
| 200 day SMA | 131.26 | 131.32 | 131.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.