Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 1.55 and 1.68
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.57 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.7 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.60 (5.96%) | 1.52 | 1.49 - 1.62 | 0.6498 times | Fri 19 April 2024 | 1.51 (2.03%) | 1.55 | 1.48 - 1.55 | 0.9977 times | Thu 18 April 2024 | 1.48 (-0.67%) | 1.48 | 1.47 - 1.56 | 0.6161 times | Wed 17 April 2024 | 1.49 (-5.7%) | 1.57 | 1.46 - 1.63 | 0.7061 times | Tue 16 April 2024 | 1.58 (-7.06%) | 1.66 | 1.56 - 1.69 | 0.9769 times | Mon 15 April 2024 | 1.70 (-5.56%) | 1.85 | 1.65 - 1.85 | 1.8787 times | Fri 12 April 2024 | 1.80 (5.26%) | 1.69 | 1.68 - 1.81 | 1.0761 times | Thu 11 April 2024 | 1.71 (4.91%) | 1.62 | 1.56 - 1.73 | 0.8089 times | Wed 10 April 2024 | 1.63 (0.62%) | 1.45 | 1.44 - 1.73 | 1.4704 times | Tue 09 April 2024 | 1.62 (10.2%) | 1.45 | 1.45 - 1.63 | 0.8191 times | Mon 08 April 2024 | 1.47 (-2.65%) | 1.54 | 1.43 - 1.61 | 0.4597 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 1.55 and 1.68
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.60 (5.96%) | 1.52 | 1.49 - 1.62 | 0.1694 times | Fri 19 April 2024 | 1.51 (-16.11%) | 1.85 | 1.46 - 1.85 | 1.3496 times | Fri 12 April 2024 | 1.80 (19.21%) | 1.54 | 1.43 - 1.81 | 1.2084 times | Fri 05 April 2024 | 1.51 (9.42%) | 1.42 | 1.31 - 1.60 | 0.835 times | Thu 28 March 2024 | 1.38 (-4.83%) | 1.49 | 1.20 - 1.49 | 0.8612 times | Fri 22 March 2024 | 1.45 (-13.17%) | 1.61 | 1.43 - 1.62 | 0.7793 times | Fri 15 March 2024 | 1.67 (-7.22%) | 1.80 | 1.63 - 2.03 | 1.54 times | Fri 08 March 2024 | 1.80 (5.88%) | 1.70 | 1.61 - 1.88 | 1.0814 times | Fri 01 March 2024 | 1.70 (25.93%) | 1.37 | 1.32 - 1.83 | 1.47 times | Fri 23 February 2024 | 1.35 (-2.88%) | 1.35 | 1.22 - 1.44 | 0.7057 times | Fri 16 February 2024 | 1.39 (6.92%) | 1.31 | 1.21 - 1.56 | 0.8399 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 1.46 and 2
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.60 (15.94%) | 1.42 | 1.31 - 1.85 | 0.8869 times | Thu 28 March 2024 | 1.38 (-21.59%) | 1.80 | 1.20 - 2.03 | 1.104 times | Thu 29 February 2024 | 1.76 (32.33%) | 1.32 | 1.18 - 1.82 | 1.2539 times | Wed 31 January 2024 | 1.33 (-39.27%) | 2.16 | 1.32 - 2.24 | 1.6654 times | Fri 29 December 2023 | 2.19 (-11.34%) | 2.48 | 1.98 - 2.76 | 1.711 times | Thu 30 November 2023 | 2.47 (-28.41%) | 3.44 | 2.20 - 3.54 | 0.9229 times | Tue 31 October 2023 | 3.45 (-9.92%) | 3.75 | 3.18 - 3.89 | 0.5602 times | Fri 29 September 2023 | 3.83 (8.19%) | 3.57 | 3.32 - 3.97 | 0.6111 times | Thu 31 August 2023 | 3.54 (-32.95%) | 5.22 | 3.45 - 5.29 | 0.7671 times | Mon 31 July 2023 | 5.28 (4.76%) | 5.03 | 4.14 - 5.32 | 0.5177 times | Fri 30 June 2023 | 5.04 (17.48%) | 4.28 | 4.25 - 5.09 | 0.5299 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.74 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.54 | 1.56 |
| 12 day EMA | 1.56 | 1.55 | 1.56 |
| 20 day EMA | 1.55 | 1.54 | 1.54 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.55 | 1.61 |
| 12 day SMA | 1.59 | 1.58 | 1.58 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.58 | 1.59 | 1.59 |
| 50 day SMA | 1.54 | 1.53 | 1.53 |
| 100 day SMA | 1.74 | 1.75 | 1.76 |
| 150 day SMA | 2.21 | 2.22 | 2.24 |
| 200 day SMA | 2.67 | 2.69 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.