Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 5.57 and 6.05
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.9566666666667 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.44 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.83 (-8.19%) | 6.26 | 5.78 - 6.26 | 1.6157 times | Thu 05 March 2026 | 6.35 (-5.93%) | 6.66 | 6.20 - 6.89 | 0.9713 times | Wed 04 March 2026 | 6.75 (-0.15%) | 6.91 | 6.73 - 7.14 | 0.6581 times | Tue 03 March 2026 | 6.76 (-6.37%) | 6.92 | 6.60 - 7.00 | 0.6944 times | Mon 02 March 2026 | 7.22 (3.88%) | 6.76 | 6.76 - 7.47 | 0.8248 times | Fri 27 February 2026 | 6.95 (-2.39%) | 6.94 | 6.51 - 6.96 | 1.4849 times | Thu 26 February 2026 | 7.12 (4.55%) | 6.83 | 6.49 - 7.13 | 0.8838 times | Wed 25 February 2026 | 6.81 (3.34%) | 6.72 | 6.59 - 7.02 | 1.1017 times | Tue 24 February 2026 | 6.59 (6.12%) | 6.28 | 6.28 - 6.75 | 0.8865 times | Mon 23 February 2026 | 6.21 (0.49%) | 6.09 | 5.95 - 6.47 | 0.8787 times | Fri 20 February 2026 | 6.18 (-3.89%) | 6.32 | 6.02 - 6.43 | 1.8364 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 4.96 and 6.65
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 6.36 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.83 (-16.12%) | 6.76 | 5.78 - 7.47 | 0.7407 times | Fri 27 February 2026 | 6.95 (12.46%) | 6.09 | 5.95 - 7.13 | 0.814 times | Fri 20 February 2026 | 6.18 (-7.35%) | 6.73 | 5.90 - 6.85 | 1.0629 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.2829 times | Fri 13 February 2026 | 6.67 (-21.25%) | 8.32 | 6.63 - 8.99 | 2.8191 times | Fri 06 February 2026 | 8.47 (-43.94%) | 15.04 | 8.43 - 19.72 | 2.1976 times | Fri 30 January 2026 | 15.11 (-12.81%) | 17.50 | 14.82 - 17.68 | 0.4883 times | Fri 23 January 2026 | 17.33 (-2.86%) | 16.67 | 16.51 - 18.34 | 0.3722 times | Fri 16 January 2026 | 17.84 (4.94%) | 17.02 | 16.37 - 18.77 | 0.5279 times | Fri 09 January 2026 | 17.00 (3.53%) | 16.71 | 16.33 - 18.01 | 0.6944 times | Fri 02 January 2026 | 16.42 (3.27%) | 15.92 | 15.21 - 16.62 | 0.1644 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 4.96 and 6.65
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.36 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.83 (-16.12%) | 6.76 | 5.78 - 7.47 | 0.0551 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 0.5338 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.1591 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.177 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.1453 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.2882 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.3292 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.6489 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 2.7339 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 3.9295 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 2.6785 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.78 |
| 35 day DMA | 10.77 |
| 50 day DMA | 12.62 |
| 100 day DMA | 13.8 |
| 150 day DMA | 12 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.68 | 6.84 |
| 12 day EMA | 6.89 | 7.08 | 7.21 |
| 20 day EMA | 7.87 | 8.08 | 8.26 |
| 35 day EMA | 9.77 | 10 | 10.21 |
| 50 day EMA | 12.23 | 12.49 | 12.74 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.81 | 6.96 |
| 12 day SMA | 6.6 | 6.62 | 6.62 |
| 20 day SMA | 6.78 | 6.91 | 7.38 |
| 35 day SMA | 10.77 | 11.1 | 11.44 |
| 50 day SMA | 12.62 | 12.82 | 13.01 |
| 100 day SMA | 13.8 | 13.94 | 14.05 |
| 150 day SMA | 12 | 11.97 | 11.94 |
| 200 day SMA | 9.29 | 9.26 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.