Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 0.79 and 0.94
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.82 |
| Daily Target 3 | 0.91333333333333 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 1.06 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.87 (-8.42%) | 0.95 | 0.86 - 1.01 | 1.7386 times |
| Fri 28 March 2025 | 0.95 (-8.65%) | 1.00 | 0.91 - 1.01 | 1.3272 times |
| Wed 26 March 2025 | 1.04 (2.97%) | 1.11 | 1.02 - 1.13 | 0.5178 times |
| Mon 24 March 2025 | 1.01 (2.02%) | 1.00 | 1.00 - 1.09 | 0.5206 times |
| Fri 21 March 2025 | 0.99 (-2.94%) | 1.01 | 0.96 - 1.01 | 2.4566 times |
| Thu 20 March 2025 | 1.02 (-2.86%) | 1.04 | 1.01 - 1.07 | 0.5678 times |
| Wed 19 March 2025 | 1.05 (2.94%) | 1.05 | 0.99 - 1.08 | 1.1817 times |
| Tue 18 March 2025 | 1.02 (-6.42%) | 1.06 | 1.02 - 1.07 | 0.622 times |
| Mon 17 March 2025 | 1.09 (-0.91%) | 1.08 | 1.07 - 1.14 | 0.6408 times |
| Fri 14 March 2025 | 1.10 (2.8%) | 1.09 | 1.06 - 1.12 | 0.427 times |
| Thu 13 March 2025 | 1.07 (2.88%) | 1.04 | 1.04 - 1.13 | 0.7057 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 0.79 and 0.94
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.91333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.87 (-8.42%) | 0.95 | 0.86 - 1.01 | 0.3361 times |
| Fri 28 March 2025 | 0.95 (-4.04%) | 1.00 | 0.91 - 1.13 | 0.4573 times |
| Fri 21 March 2025 | 0.99 (-10%) | 1.08 | 0.96 - 1.14 | 1.0572 times |
| Fri 14 March 2025 | 1.10 (-5.17%) | 1.14 | 1.03 - 1.16 | 0.8732 times |
| Fri 07 March 2025 | 1.16 (-0.85%) | 1.18 | 1.09 - 1.24 | 0.5665 times |
| Fri 28 February 2025 | 1.17 (-6.4%) | 1.25 | 1.08 - 1.26 | 0.6039 times |
| Fri 21 February 2025 | 1.25 (9.65%) | 1.14 | 1.01 - 1.27 | 2.5908 times |
| Fri 14 February 2025 | 1.14 (-15.56%) | 1.36 | 0.99 - 1.36 | 2.6145 times |
| Fri 07 February 2025 | 1.35 (-10%) | 1.48 | 1.35 - 1.68 | 0.4034 times |
| Fri 31 January 2025 | 1.50 (-7.98%) | 1.64 | 1.40 - 1.69 | 0.4972 times |
| Fri 24 January 2025 | 1.63 (-10.44%) | 1.86 | 1.59 - 1.90 | 0.3133 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 0.68 and 1.06
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.99 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 0.87 (-25.64%) | 1.18 | 0.86 - 1.24 | 0.8129 times |
| Fri 28 February 2025 | 1.17 (-22%) | 1.48 | 0.99 - 1.68 | 1.535 times |
| Fri 31 January 2025 | 1.50 (-13.29%) | 1.75 | 1.40 - 1.90 | 0.5937 times |
| Tue 31 December 2024 | 1.73 (-18.01%) | 1.92 | 1.55 - 2.26 | 0.5497 times |
| Tue 26 November 2024 | 2.11 (24.12%) | 1.74 | 1.66 - 2.53 | 0.7181 times |
| Thu 31 October 2024 | 1.70 (28.79%) | 1.35 | 1.26 - 2.27 | 0.911 times |
| Mon 30 September 2024 | 1.32 (91.3%) | 0.69 | 0.58 - 1.40 | 0.7766 times |
| Fri 30 August 2024 | 0.69 (-10.39%) | 0.77 | 0.52 - 0.95 | 1.1922 times |
| Wed 31 July 2024 | 0.77 (-20.62%) | 0.99 | 0.69 - 1.21 | 1.3876 times |
| Fri 28 June 2024 | 0.97 (-41.21%) | 1.66 | 0.87 - 1.71 | 1.5231 times |
| Fri 31 May 2024 | 1.65 (-4.07%) | 1.74 | 1.65 - 2.16 | 1.0945 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 1 | 1.03 |
| 12 day EMA | 1.01 | 1.04 | 1.06 |
| 20 day EMA | 1.06 | 1.08 | 1.09 |
| 35 day EMA | 1.18 | 1.2 | 1.21 |
| 50 day EMA | 1.26 | 1.28 | 1.29 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 1 | 1.02 |
| 12 day SMA | 1.02 | 1.04 | 1.05 |
| 20 day SMA | 1.07 | 1.08 | 1.09 |
| 35 day SMA | 1.11 | 1.13 | 1.14 |
| 50 day SMA | 1.26 | 1.27 | 1.28 |
| 100 day SMA | 1.58 | 1.59 | 1.6 |
| 150 day SMA | 1.45 | 1.44 | 1.44 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.