Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 8.18 and 8.9
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.7266666666667 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.45 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.68 (-3.66%) | 9.11 | 8.39 - 9.11 | 0.7621 times | Tue 28 April 2026 | 9.01 (-5.26%) | 9.40 | 8.80 - 9.40 | 0.8488 times | Mon 27 April 2026 | 9.51 (0.96%) | 9.40 | 9.32 - 9.75 | 0.717 times | Fri 24 April 2026 | 9.42 (-1.15%) | 9.68 | 9.27 - 9.77 | 0.8155 times | Thu 23 April 2026 | 9.53 (-0.83%) | 9.60 | 9.16 - 9.78 | 0.9376 times | Wed 22 April 2026 | 9.61 (10.84%) | 8.99 | 8.82 - 9.61 | 1.1684 times | Tue 21 April 2026 | 8.67 (1.76%) | 8.60 | 8.55 - 8.97 | 0.9739 times | Mon 20 April 2026 | 8.52 (5.19%) | 8.17 | 7.93 - 8.62 | 1.1427 times | Fri 17 April 2026 | 8.10 (-2.17%) | 8.52 | 7.98 - 8.67 | 1.8012 times | Thu 16 April 2026 | 8.28 (6.7%) | 7.85 | 7.53 - 8.28 | 0.8328 times | Wed 15 April 2026 | 7.76 (2.37%) | 7.58 | 7.35 - 7.81 | 0.8113 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 7.86 and 9.22
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.68 (-7.86%) | 9.40 | 8.39 - 9.75 | 0.4589 times | Fri 24 April 2026 | 9.42 (16.3%) | 8.17 | 7.93 - 9.78 | 0.9931 times | Fri 17 April 2026 | 8.10 (12.97%) | 7.09 | 6.75 - 8.67 | 1.3111 times | Fri 10 April 2026 | 7.17 (7.98%) | 6.60 | 6.42 - 7.54 | 0.6613 times | Thu 02 April 2026 | 6.64 (5.9%) | 6.27 | 6.05 - 7.02 | 0.719 times | Fri 27 March 2026 | 6.27 (7%) | 5.94 | 5.80 - 8.00 | 1.346 times | Fri 20 March 2026 | 5.86 (3.53%) | 5.77 | 5.48 - 6.27 | 0.6137 times | Fri 13 March 2026 | 5.66 (-2.92%) | 5.57 | 4.92 - 5.96 | 1.7717 times | Fri 06 March 2026 | 5.83 (-16.12%) | 6.76 | 5.78 - 7.47 | 1.0125 times | Fri 27 February 2026 | 6.95 (12.46%) | 6.09 | 5.95 - 7.13 | 1.1127 times | Fri 20 February 2026 | 6.18 (-7.35%) | 6.73 | 5.90 - 6.85 | 1.4529 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 7.51 and 10.96
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.68 (28.02%) | 6.88 | 6.33 - 9.78 | 0.315 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.4292 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 0.8214 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.2448 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.2723 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.2236 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.4435 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.5066 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 2.5372 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 4.2065 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 6.0462 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.17 |
| 50 day DMA | 6.96 |
| 100 day DMA | 11.16 |
| 150 day DMA | 12.32 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.18 | 9.26 |
| 12 day EMA | 8.68 | 8.68 | 8.62 |
| 20 day EMA | 8.24 | 8.19 | 8.1 |
| 35 day EMA | 7.72 | 7.66 | 7.58 |
| 50 day EMA | 7.19 | 7.13 | 7.05 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.42 | 9.35 |
| 12 day SMA | 8.72 | 8.65 | 8.49 |
| 20 day SMA | 8.06 | 7.96 | 7.82 |
| 35 day SMA | 7.17 | 7.08 | 6.99 |
| 50 day SMA | 6.96 | 6.92 | 6.88 |
| 100 day SMA | 11.16 | 11.24 | 11.3 |
| 150 day SMA | 12.32 | 12.35 | 12.37 |
| 200 day SMA | 10.38 | 10.34 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.