Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.46 and 20.84
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.526666666667 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 20.91 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.62 (-0.15%) | 20.55 | 20.29 - 20.67 | 0.941 times |
| Thu 03 April 2025 | 20.65 (-0.67%) | 20.63 | 20.55 - 20.71 | 0.5249 times |
| Wed 02 April 2025 | 20.79 (-0.19%) | 20.82 | 20.79 - 20.88 | 0.2529 times |
| Tue 01 April 2025 | 20.83 (0.19%) | 20.83 | 20.78 - 20.87 | 1.61 times |
| Mon 31 March 2025 | 20.79 (-0.1%) | 20.81 | 20.54 - 20.85 | 4.8273 times |
| Fri 28 March 2025 | 20.81 (-0.72%) | 20.89 | 20.81 - 21.12 | 0.4922 times |
| Wed 26 March 2025 | 20.96 (-0.99%) | 21.24 | 20.91 - 21.24 | 0.3128 times |
| Mon 24 March 2025 | 21.17 (-0.47%) | 21.25 | 21.17 - 21.38 | 0.4922 times |
| Fri 21 March 2025 | 21.27 (-0.05%) | 21.28 | 21.20 - 21.39 | 0.3726 times |
| Thu 20 March 2025 | 21.28 (-0.37%) | 21.36 | 21.25 - 21.40 | 0.1741 times |
| Wed 19 March 2025 | 21.36 (0.23%) | 21.31 | 21.31 - 21.38 | 0.3671 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.16 and 20.75
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.596666666667 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.62 (-0.91%) | 20.81 | 20.29 - 20.88 | 2.8725 times |
| Fri 28 March 2025 | 20.81 (-2.16%) | 21.25 | 20.81 - 21.38 | 0.4569 times |
| Fri 21 March 2025 | 21.27 (-0.33%) | 21.40 | 21.20 - 21.49 | 0.4818 times |
| Fri 14 March 2025 | 21.34 (1.14%) | 21.00 | 20.78 - 21.45 | 0.8917 times |
| Fri 07 March 2025 | 21.10 (-1.12%) | 21.39 | 21.01 - 21.50 | 0.7763 times |
| Fri 28 February 2025 | 21.34 (-0.42%) | 21.45 | 21.34 - 21.82 | 0.6753 times |
| Fri 21 February 2025 | 21.43 (-0.09%) | 21.45 | 21.29 - 21.48 | 0.6283 times |
| Fri 14 February 2025 | 21.45 (1.08%) | 21.30 | 20.91 - 21.58 | 1.4473 times |
| Fri 07 February 2025 | 21.22 (-0.33%) | 21.34 | 21.15 - 21.50 | 0.7921 times |
| Fri 31 January 2025 | 21.29 (-2.34%) | 21.83 | 21.29 - 22.08 | 0.9779 times |
| Fri 24 January 2025 | 21.80 (1.4%) | 21.67 | 21.50 - 21.92 | 0.818 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.16 and 20.75
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.62 (-0.82%) | 20.83 | 20.29 - 20.88 | 0.2284 times |
| Mon 31 March 2025 | 20.79 (-2.58%) | 21.39 | 20.54 - 21.50 | 0.839 times |
| Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.6902 times |
| Fri 31 January 2025 | 21.29 (-2.79%) | 21.90 | 20.68 - 22.23 | 1.133 times |
| Tue 31 December 2024 | 21.90 (-0.64%) | 22.14 | 20.88 - 22.14 | 1.5354 times |
| Tue 26 November 2024 | 22.04 (-1.96%) | 22.58 | 21.80 - 22.79 | 0.7462 times |
| Thu 31 October 2024 | 22.48 (-1.88%) | 22.98 | 22.48 - 23.58 | 1.0496 times |
| Mon 30 September 2024 | 22.91 (1.69%) | 22.59 | 22.32 - 23.37 | 2.2762 times |
| Fri 30 August 2024 | 22.53 (4.02%) | 21.78 | 21.78 - 23.21 | 0.958 times |
| Wed 31 July 2024 | 21.66 (0%) | 21.63 | 21.50 - 22.26 | 0.5442 times |
| Fri 28 June 2024 | 21.66 (1.5%) | 21.34 | 21.22 - 21.70 | 0.5305 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.53 |
| 150 day DMA | 22.01 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.8 | 20.88 |
| 12 day EMA | 20.9 | 20.95 | 21.01 |
| 20 day EMA | 21.04 | 21.08 | 21.12 |
| 35 day EMA | 21.15 | 21.18 | 21.21 |
| 50 day EMA | 21.26 | 21.29 | 21.32 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.77 | 20.84 |
| 12 day SMA | 20.99 | 21.05 | 21.11 |
| 20 day SMA | 21.04 | 21.08 | 21.12 |
| 35 day SMA | 21.21 | 21.23 | 21.25 |
| 50 day SMA | 21.3 | 21.32 | 21.34 |
| 100 day SMA | 21.53 | 21.55 | 21.57 |
| 150 day SMA | 22.01 | 22.03 | 22.04 |
| 200 day SMA | 22.03 | 22.03 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.