login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 21.1 and 21.22

Daily Target 1	21.06
Daily Target 2	21.13
Daily Target 3	21.183333333333
Daily Target 4	21.25
Daily Target 5	21.3

Daily price and volume Entergy Arkansas

Date	Closing	Open	Range	Volume
Fri 23 January 2026	21.19 (0.19%)	21.23	21.12 - 21.24	0.8326 times
Thu 22 January 2026	21.15 (0.14%)	21.19	21.12 - 21.23	0.6828 times
Wed 21 January 2026	21.12 (-0.05%)	21.08	21.05 - 21.13	1.1057 times
Tue 20 January 2026	21.13 (-0.7%)	21.19	21.06 - 21.19	0.8502 times
Fri 16 January 2026	21.28 (0.05%)	21.21	21.21 - 21.38	1.1233 times
Thu 15 January 2026	21.27 (0.14%)	21.32	21.23 - 21.39	0.6344 times
Wed 14 January 2026	21.24 (0.09%)	21.24	21.20 - 21.24	1.7004 times
Tue 13 January 2026	21.22 (0.57%)	21.10	21.08 - 21.25	0.8987 times
Mon 12 January 2026	21.10 (0%)	21.09	21.05 - 21.12	0.6828 times
Fri 09 January 2026	21.10 (0.52%)	21.08	21.04 - 21.12	1.489 times
Thu 08 January 2026	20.99 (-0.38%)	20.97	20.94 - 21.03	0.7225 times

Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 21.1 and 21.29

Weekly Target 1	20.97
Weekly Target 2	21.08
Weekly Target 3	21.16
Weekly Target 4	21.27
Weekly Target 5	21.35

Weekly price and volumes for Entergy Arkansas

Date	Closing	Open	Range	Volume
Fri 23 January 2026	21.19 (-0.42%)	21.19	21.05 - 21.24	0.7937 times
Fri 16 January 2026	21.28 (0.85%)	21.09	21.05 - 21.39	1.1523 times
Fri 09 January 2026	21.10 (0.48%)	21.06	20.92 - 21.15	1.0657 times
Fri 02 January 2026	21.00 (0.57%)	20.99	20.61 - 21.00	0.9116 times
Mon 29 December 2025	20.88 (-0.24%)	20.99	20.85 - 20.99	0.1924 times
Fri 26 December 2025	20.93 (-1.46%)	21.16	20.93 - 21.25	0.7172 times
Fri 19 December 2025	21.24 (0.47%)	21.17	21.10 - 21.29	1.5753 times
Fri 12 December 2025	21.14 (1.05%)	20.86	20.84 - 21.20	1.2913 times
Fri 05 December 2025	20.92 (0%)	20.87	20.79 - 20.96	1.5099 times
Fri 28 November 2025	20.92 (-1.13%)	21.17	20.88 - 21.40	0.7907 times
Fri 21 November 2025	21.16 (-0.33%)	21.25	20.97 - 21.25	1.8715 times

weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 20.99 and 21.6

Monthly Target 1	20.51
Monthly Target 2	20.85
Monthly Target 3	21.12
Monthly Target 4	21.46
Monthly Target 5	21.73

Monthly price and volumes Entergy Arkansas

Date	Closing	Open	Range	Volume
Fri 23 January 2026	21.19 (2.37%)	20.79	20.78 - 21.39	0.7175 times
Wed 31 December 2025	20.70 (-1.05%)	20.87	20.61 - 21.29	1.3339 times
Fri 28 November 2025	20.92 (-2.06%)	21.16	20.88 - 21.54	0.9794 times
Fri 31 October 2025	21.36 (0.9%)	21.23	21.21 - 21.90	1.0665 times
Tue 30 September 2025	21.17 (1.49%)	20.81	20.81 - 22.22	0.8259 times
Fri 29 August 2025	20.86 (-2.48%)	21.33	20.69 - 21.85	0.9787 times
Thu 31 July 2025	21.39 (5.89%)	20.29	20.22 - 21.41	0.9826 times
Mon 30 June 2025	20.20 (-0.98%)	20.44	20.05 - 20.69	0.8986 times
Fri 30 May 2025	20.40 (-1.31%)	20.72	20.40 - 21.10	0.9296 times
Wed 30 April 2025	20.67 (-0.58%)	20.83	20.28 - 20.89	1.2875 times
Mon 31 March 2025	20.79 (-2.58%)	21.39	20.54 - 21.50	1.0089 times

monthly chart EntergyArkansas

Indicator Analysis of EntergyArkansas

Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period	DMA value
5 day DMA	21.17
12 day DMA	21.16
20 day DMA	21.07
35 day DMA	21.07
50 day DMA	21.1
100 day DMA	21.33
150 day DMA	21.2
200 day DMA	21.05

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.17	21.16	21.17
12 day EMA	21.15	21.14	21.14
20 day EMA	21.14	21.13	21.13
35 day EMA	21.11	21.11	21.11
50 day EMA	21.12	21.12	21.12

SMA (simple moving average) of Entergy Arkansas EAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.17	21.19	21.21
12 day SMA	21.16	21.14	21.13
20 day SMA	21.07	21.06	21.06
35 day SMA	21.07	21.06	21.05
50 day SMA	21.1	21.1	21.1
100 day SMA	21.33	21.33	21.32
150 day SMA	21.2	21.19	21.19
200 day SMA	21.05	21.05	21.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme