Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.21 and 20.68
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.58 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.05 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.49 (-0.63%) | 20.78 | 20.39 - 20.86 | 1.9383 times | Thu 12 March 2026 | 20.62 (-0.87%) | 20.77 | 20.62 - 20.86 | 1.8176 times | Wed 11 March 2026 | 20.80 (-0.48%) | 20.94 | 20.73 - 20.94 | 1.281 times | Tue 10 March 2026 | 20.90 (0.29%) | 20.98 | 20.85 - 20.98 | 1.3347 times | Mon 09 March 2026 | 20.84 (-0.81%) | 21.03 | 20.80 - 21.03 | 1.1871 times | Fri 06 March 2026 | 21.01 (-0.66%) | 21.14 | 21.01 - 21.14 | 0.5298 times | Thu 05 March 2026 | 21.15 (0%) | 21.15 | 21.10 - 21.19 | 0.4494 times | Wed 04 March 2026 | 21.15 (0.14%) | 21.20 | 21.08 - 21.20 | 0.3219 times | Tue 03 March 2026 | 21.12 (-0.42%) | 21.20 | 21.09 - 21.20 | 0.6774 times | Mon 02 March 2026 | 21.21 (0.38%) | 21.17 | 21.10 - 21.21 | 0.4628 times | Fri 27 February 2026 | 21.13 (-2.4%) | 21.28 | 21.06 - 21.29 | 10.8853 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.12 and 20.76
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.636666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.49 (-2.48%) | 21.03 | 20.39 - 21.03 | 1.0825 times | Fri 06 March 2026 | 21.01 (-0.57%) | 21.17 | 21.01 - 21.21 | 0.3496 times | Fri 27 February 2026 | 21.13 (-1.63%) | 21.48 | 21.06 - 21.71 | 2.8345 times | Fri 20 February 2026 | 21.48 (1.18%) | 21.29 | 21.21 - 21.50 | 0.5706 times | Fri 13 February 2026 | 21.23 (0%) | 21.20 | 21.16 - 21.30 | 0.2613 times | Fri 13 February 2026 | 21.23 (0.09%) | 21.18 | 21.11 - 21.30 | 0.8635 times | Fri 06 February 2026 | 21.21 (0.19%) | 21.22 | 21.12 - 21.25 | 1.2333 times | Fri 30 January 2026 | 21.17 (-0.09%) | 21.20 | 21.09 - 21.34 | 0.949 times | Fri 23 January 2026 | 21.19 (-0.42%) | 21.19 | 21.05 - 21.24 | 0.7569 times | Fri 16 January 2026 | 21.28 (0.85%) | 21.09 | 21.05 - 21.39 | 1.0988 times | Fri 09 January 2026 | 21.10 (0.48%) | 21.06 | 20.92 - 21.15 | 1.0162 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.03 and 20.85
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.49 (-3.03%) | 21.17 | 20.39 - 21.21 | 0.3454 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.3899 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9697 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3772 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.0112 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.1011 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8527 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 1.0105 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0145 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.9278 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.9597 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.2 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.2 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.83 | 20.93 |
| 12 day EMA | 20.95 | 21.03 | 21.1 |
| 20 day EMA | 21.04 | 21.1 | 21.15 |
| 35 day EMA | 21.11 | 21.15 | 21.18 |
| 50 day EMA | 21.11 | 21.14 | 21.16 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.83 | 20.94 |
| 12 day SMA | 21.01 | 21.1 | 21.18 |
| 20 day SMA | 21.19 | 21.23 | 21.25 |
| 35 day SMA | 21.2 | 21.22 | 21.23 |
| 50 day SMA | 21.18 | 21.18 | 21.19 |
| 100 day SMA | 21.2 | 21.21 | 21.21 |
| 150 day SMA | 21.32 | 21.33 | 21.33 |
| 200 day SMA | 21.15 | 21.15 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.