Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.06 and 20.14
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.07 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.15 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.09 (0.05%) | 20.08 | 20.02 - 20.10 | 0.4782 times | Wed 17 June 2026 | 20.08 (0.15%) | 20.01 | 20.00 - 20.10 | 0.8321 times | Tue 16 June 2026 | 20.05 (0%) | 20.08 | 20.03 - 20.12 | 0.373 times | Mon 15 June 2026 | 20.05 (0.4%) | 20.10 | 20.01 - 20.10 | 0.483 times | Fri 12 June 2026 | 19.97 (-0.35%) | 20.00 | 19.90 - 20.03 | 2.4055 times | Thu 11 June 2026 | 20.04 (0.2%) | 20.16 | 20.00 - 20.16 | 1.0856 times | Wed 10 June 2026 | 20.00 (-0.15%) | 20.05 | 19.98 - 20.10 | 0.6887 times | Tue 09 June 2026 | 20.03 (-0.5%) | 20.20 | 20.00 - 20.20 | 1.0665 times | Mon 08 June 2026 | 20.13 (-0.05%) | 20.22 | 20.10 - 20.22 | 1.3391 times | Fri 05 June 2026 | 20.14 (-0.35%) | 20.19 | 20.10 - 20.20 | 1.2482 times | Thu 04 June 2026 | 20.21 (-0.05%) | 20.12 | 20.11 - 20.24 | 0.6217 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 19.99 and 20.11
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.09 (0.6%) | 20.10 | 20.00 - 20.12 | 0.5367 times | Fri 12 June 2026 | 19.97 (-0.84%) | 20.22 | 19.90 - 20.22 | 1.6313 times | Fri 05 June 2026 | 20.14 (0%) | 20.13 | 20.10 - 20.28 | 1.2487 times | Fri 29 May 2026 | 20.14 (-0.98%) | 20.35 | 19.90 - 20.50 | 0.9406 times | Fri 22 May 2026 | 20.34 (0.05%) | 20.45 | 20.24 - 20.65 | 1.6159 times | Fri 15 May 2026 | 20.33 (-2.02%) | 20.79 | 20.32 - 20.85 | 1.3517 times | Fri 08 May 2026 | 20.75 (0.44%) | 20.63 | 20.59 - 20.75 | 0.4928 times | Wed 06 May 2026 | 20.66 (0.15%) | 20.58 | 20.53 - 20.71 | 0.6255 times | Fri 01 May 2026 | 20.63 (-0.72%) | 20.80 | 20.55 - 20.84 | 0.7606 times | Fri 24 April 2026 | 20.78 (0.05%) | 20.87 | 20.62 - 20.87 | 0.7961 times | Fri 17 April 2026 | 20.77 (1.12%) | 20.53 | 20.45 - 20.81 | 1.0935 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 19.81 and 20.19
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.09 (-0.25%) | 20.13 | 19.90 - 20.28 | 0.6361 times | Fri 29 May 2026 | 20.14 (-2.61%) | 20.84 | 19.90 - 20.85 | 0.961 times | Thu 30 April 2026 | 20.68 (5.08%) | 19.74 | 19.73 - 20.87 | 0.8972 times | Tue 31 March 2026 | 19.68 (-6.86%) | 21.17 | 19.68 - 21.21 | 1.1248 times | Fri 27 February 2026 | 21.13 (-0.19%) | 21.22 | 21.06 - 21.71 | 1.3234 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9233 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3112 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 0.9628 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.0484 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8119 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 0.9621 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.46 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.8 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.05 | 20.04 |
| 12 day EMA | 20.11 | 20.11 | 20.12 |
| 20 day EMA | 20.19 | 20.2 | 20.21 |
| 35 day EMA | 20.28 | 20.29 | 20.3 |
| 50 day EMA | 20.41 | 20.42 | 20.43 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.04 | 20.02 |
| 12 day SMA | 20.08 | 20.09 | 20.11 |
| 20 day SMA | 20.17 | 20.19 | 20.21 |
| 35 day SMA | 20.36 | 20.38 | 20.4 |
| 50 day SMA | 20.46 | 20.47 | 20.48 |
| 100 day SMA | 20.66 | 20.68 | 20.69 |
| 150 day SMA | 20.8 | 20.81 | 20.82 |
| 200 day SMA | 21 | 21 | 21.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.