Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 5.11 and 5.27
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.2366666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.4 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.21 (-2.62%) | 5.28 | 5.17 - 5.33 | 1.3821 times | Tue 09 December 2025 | 5.35 (1.33%) | 5.28 | 5.27 - 5.37 | 0.6855 times | Mon 08 December 2025 | 5.28 (-1.49%) | 5.37 | 5.24 - 5.39 | 0.9374 times | Fri 05 December 2025 | 5.36 (0.56%) | 5.33 | 5.32 - 5.42 | 0.9371 times | Thu 04 December 2025 | 5.33 (0.76%) | 5.31 | 5.28 - 5.33 | 0.48 times | Wed 03 December 2025 | 5.29 (0.57%) | 5.27 | 5.26 - 5.33 | 1.1264 times | Tue 02 December 2025 | 5.26 (-0.75%) | 5.30 | 5.24 - 5.36 | 0.9729 times | Mon 01 December 2025 | 5.30 (-2.21%) | 5.38 | 5.30 - 5.40 | 1.0722 times | Fri 28 November 2025 | 5.42 (-1.63%) | 5.50 | 5.39 - 5.50 | 0.7788 times | Wed 26 November 2025 | 5.51 (1.47%) | 5.42 | 5.42 - 5.55 | 1.6276 times | Tue 25 November 2025 | 5.43 (0.93%) | 5.40 | 5.38 - 5.44 | 0.84 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.08 and 5.3
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.21 (-2.8%) | 5.37 | 5.17 - 5.39 | 0.6854 times | Fri 05 December 2025 | 5.36 (-1.11%) | 5.38 | 5.24 - 5.42 | 1.0467 times | Fri 28 November 2025 | 5.42 (2.46%) | 5.38 | 5.32 - 5.55 | 0.9671 times | Fri 21 November 2025 | 5.29 (0.76%) | 5.27 | 5.08 - 5.31 | 1.1372 times | Fri 14 November 2025 | 5.25 (-0.38%) | 5.27 | 5.15 - 5.32 | 0.7747 times | Fri 07 November 2025 | 5.27 (3.54%) | 5.05 | 5.02 - 5.28 | 1.3041 times | Fri 31 October 2025 | 5.09 (0%) | 5.13 | 5.03 - 5.15 | 0.5019 times | Fri 31 October 2025 | 5.09 (-4.5%) | 5.33 | 5.03 - 5.40 | 1.3824 times | Fri 24 October 2025 | 5.33 (3.7%) | 5.14 | 5.14 - 5.37 | 1.0718 times | Fri 17 October 2025 | 5.14 (2.39%) | 5.06 | 5.01 - 5.20 | 1.1286 times | Fri 10 October 2025 | 5.02 (-7.89%) | 5.50 | 5.01 - 5.55 | 1.5122 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 5.07 and 5.32
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.21 (-3.87%) | 5.38 | 5.17 - 5.42 | 0.2741 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.662 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.0255 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6044 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 0.9737 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.7401 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.5525 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 0.8654 times | Wed 30 April 2025 | 5.46 (0.92%) | 5.49 | 4.33 - 5.72 | 2.1581 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.48 | 5.41 - 6.49 | 2.1441 times | Fri 28 February 2025 | 6.47 (-1.37%) | 6.50 | 6.44 - 6.65 | 1.5616 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.32 | 5.31 |
| 12 day EMA | 5.3 | 5.32 | 5.31 |
| 20 day EMA | 5.29 | 5.3 | 5.29 |
| 35 day EMA | 5.28 | 5.28 | 5.28 |
| 50 day EMA | 5.27 | 5.27 | 5.27 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.32 | 5.3 |
| 12 day SMA | 5.34 | 5.35 | 5.33 |
| 20 day SMA | 5.29 | 5.29 | 5.28 |
| 35 day SMA | 5.26 | 5.26 | 5.26 |
| 50 day SMA | 5.24 | 5.24 | 5.25 |
| 100 day SMA | 5.48 | 5.49 | 5.5 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.56 | 5.56 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.