Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 5.26 and 5.41
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.48 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.33 (0.95%) | 5.33 | 5.25 - 5.40 | 1.1666 times | Wed 24 December 2025 | 5.28 (0.76%) | 5.23 | 5.23 - 5.32 | 0.5968 times | Tue 23 December 2025 | 5.24 (-1.13%) | 5.28 | 5.23 - 5.31 | 0.9748 times | Mon 22 December 2025 | 5.30 (0.38%) | 5.29 | 5.28 - 5.35 | 1.0381 times | Fri 19 December 2025 | 5.28 (0.76%) | 5.26 | 5.15 - 5.34 | 1.751 times | Thu 18 December 2025 | 5.24 (1.35%) | 5.17 | 5.17 - 5.27 | 0.9856 times | Wed 17 December 2025 | 5.17 (0.39%) | 5.15 | 5.15 - 5.23 | 0.9487 times | Tue 16 December 2025 | 5.15 (0.98%) | 5.13 | 5.11 - 5.15 | 0.7397 times | Mon 15 December 2025 | 5.10 (-1.35%) | 5.17 | 5.10 - 5.19 | 1.1167 times | Fri 12 December 2025 | 5.17 (0.78%) | 5.17 | 5.15 - 5.20 | 0.6821 times | Thu 11 December 2025 | 5.13 (-1.54%) | 5.19 | 5.12 - 5.19 | 1.3095 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 5.28 and 5.45
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.33 (0.95%) | 5.29 | 5.23 - 5.40 | 0.8281 times | Fri 19 December 2025 | 5.28 (2.13%) | 5.17 | 5.10 - 5.34 | 1.2152 times | Fri 12 December 2025 | 5.17 (-3.54%) | 5.37 | 5.12 - 5.39 | 1.0976 times | Fri 05 December 2025 | 5.36 (-1.11%) | 5.38 | 5.24 - 5.42 | 1.0091 times | Fri 28 November 2025 | 5.42 (2.46%) | 5.38 | 5.32 - 5.55 | 0.9325 times | Fri 21 November 2025 | 5.29 (0.76%) | 5.27 | 5.08 - 5.31 | 1.0965 times | Fri 14 November 2025 | 5.25 (-0.38%) | 5.27 | 5.15 - 5.32 | 0.747 times | Fri 07 November 2025 | 5.27 (3.54%) | 5.05 | 5.02 - 5.28 | 1.2574 times | Fri 31 October 2025 | 5.09 (0%) | 5.13 | 5.03 - 5.15 | 0.4839 times | Fri 31 October 2025 | 5.09 (-4.5%) | 5.33 | 5.03 - 5.40 | 1.3328 times | Fri 24 October 2025 | 5.33 (3.7%) | 5.14 | 5.14 - 5.37 | 1.0333 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 5.06 and 5.38
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.33 (-1.66%) | 5.38 | 5.10 - 5.42 | 0.6546 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.6361 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 0.9854 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.5808 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 0.9356 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.7111 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.5308 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 0.8316 times | Wed 30 April 2025 | 5.46 (0.92%) | 5.49 | 4.33 - 5.72 | 2.0737 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.48 | 5.41 - 6.49 | 2.0602 times | Fri 28 February 2025 | 6.47 (-1.37%) | 6.50 | 6.44 - 6.65 | 1.5005 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.26 | 5.25 |
| 12 day EMA | 5.25 | 5.24 | 5.23 |
| 20 day EMA | 5.25 | 5.24 | 5.24 |
| 35 day EMA | 5.24 | 5.23 | 5.23 |
| 50 day EMA | 5.22 | 5.22 | 5.22 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.27 | 5.25 |
| 12 day SMA | 5.22 | 5.22 | 5.22 |
| 20 day SMA | 5.26 | 5.27 | 5.28 |
| 35 day SMA | 5.26 | 5.25 | 5.25 |
| 50 day SMA | 5.24 | 5.24 | 5.24 |
| 100 day SMA | 5.41 | 5.42 | 5.42 |
| 150 day SMA | 5.53 | 5.54 | 5.54 |
| 200 day SMA | 5.49 | 5.5 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.