Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.38 and 4.56
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.69 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.53 (-1.09%) | 4.55 | 4.41 - 4.59 | 0.9668 times | Fri 06 March 2026 | 4.58 (-6.72%) | 4.85 | 4.58 - 4.85 | 1.3679 times | Thu 05 March 2026 | 4.91 (2.29%) | 4.89 | 4.89 - 5.02 | 0.9491 times | Wed 04 March 2026 | 4.80 (-3.42%) | 4.94 | 4.80 - 4.96 | 1.2476 times | Tue 03 March 2026 | 4.97 (0.4%) | 4.90 | 4.85 - 4.98 | 0.8783 times | Mon 02 March 2026 | 4.95 (1.23%) | 4.83 | 4.79 - 4.99 | 0.7742 times | Fri 27 February 2026 | 4.89 (-3.17%) | 4.99 | 4.83 - 5.01 | 1.5379 times | Thu 26 February 2026 | 5.05 (-0.59%) | 5.05 | 5.04 - 5.14 | 0.7459 times | Wed 25 February 2026 | 5.08 (-0.59%) | 5.14 | 5.00 - 5.15 | 0.8171 times | Tue 24 February 2026 | 5.11 (0.79%) | 5.08 | 5.02 - 5.13 | 0.7153 times | Mon 23 February 2026 | 5.07 (1%) | 5.04 | 5.01 - 5.16 | 0.8161 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.38 and 4.56
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.53 (-1.09%) | 4.55 | 4.41 - 4.59 | 0.3428 times | Fri 06 March 2026 | 4.58 (-6.34%) | 4.83 | 4.58 - 5.02 | 1.85 times | Fri 27 February 2026 | 4.89 (-2.59%) | 5.04 | 4.83 - 5.16 | 1.6426 times | Fri 20 February 2026 | 5.02 (-3.83%) | 5.11 | 4.97 - 5.15 | 1.2468 times | Fri 13 February 2026 | 5.22 (0%) | 5.28 | 5.21 - 5.30 | 0.157 times | Fri 13 February 2026 | 5.22 (-0.95%) | 5.27 | 5.16 - 5.34 | 0.8372 times | Fri 06 February 2026 | 5.27 (-3.48%) | 5.45 | 5.16 - 5.48 | 1.2005 times | Fri 30 January 2026 | 5.46 (-3.19%) | 5.64 | 5.40 - 5.72 | 1.2521 times | Fri 23 January 2026 | 5.64 (0.18%) | 5.55 | 5.50 - 5.70 | 0.6958 times | Fri 16 January 2026 | 5.63 (1.81%) | 5.55 | 5.37 - 5.64 | 0.7752 times | Fri 09 January 2026 | 5.53 (4.34%) | 5.31 | 5.28 - 5.57 | 0.8064 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.17 and 4.78
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.53 (-7.36%) | 4.83 | 4.41 - 5.02 | 0.6715 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.5569 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.1234 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.9835 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.8227 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.2745 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.7511 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.2101 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.9197 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6866 times | Fri 30 May 2025 | 5.62 (2.93%) | 5.44 | 5.26 - 5.74 | 1.0755 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.81 | 4.92 |
| 12 day EMA | 4.87 | 4.93 | 4.99 |
| 20 day EMA | 4.98 | 5.03 | 5.08 |
| 35 day EMA | 5.1 | 5.13 | 5.16 |
| 50 day EMA | 5.22 | 5.25 | 5.28 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.84 | 4.9 |
| 12 day SMA | 4.91 | 4.96 | 5 |
| 20 day SMA | 5.02 | 5.06 | 5.09 |
| 35 day SMA | 5.22 | 5.25 | 5.27 |
| 50 day SMA | 5.27 | 5.28 | 5.3 |
| 100 day SMA | 5.25 | 5.26 | 5.27 |
| 150 day SMA | 5.37 | 5.37 | 5.38 |
| 200 day SMA | 5.47 | 5.47 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.