Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 6.68 and 6.77
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.6966666666667 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.79 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.72 (-0.15%) | 6.70 | 6.64 - 6.73 | 0.8234 times | Wed 24 April 2024 | 6.73 (-0.3%) | 6.76 | 6.69 - 6.78 | 0.8501 times | Tue 23 April 2024 | 6.75 (1.2%) | 6.70 | 6.70 - 6.77 | 0.9981 times | Mon 22 April 2024 | 6.67 (-0.74%) | 6.72 | 6.65 - 6.75 | 1.0382 times | Fri 19 April 2024 | 6.72 (-0.15%) | 6.73 | 6.50 - 6.73 | 1.581 times | Thu 18 April 2024 | 6.73 (1.97%) | 6.65 | 6.60 - 6.75 | 1.0053 times | Wed 17 April 2024 | 6.60 (0.76%) | 6.58 | 6.54 - 6.66 | 0.6353 times | Tue 16 April 2024 | 6.55 (-0.46%) | 6.58 | 6.46 - 6.60 | 0.9231 times | Mon 15 April 2024 | 6.58 (-0.45%) | 6.68 | 6.46 - 6.68 | 1.3065 times | Fri 12 April 2024 | 6.61 (-1.05%) | 6.68 | 6.53 - 6.71 | 0.8388 times | Thu 11 April 2024 | 6.68 (1.52%) | 6.65 | 6.54 - 6.69 | 1.0043 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 6.65 and 6.79
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.7133333333333 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.72 (0%) | 6.72 | 6.64 - 6.78 | 0.6282 times | Fri 19 April 2024 | 6.72 (1.66%) | 6.68 | 6.46 - 6.75 | 0.9231 times | Fri 12 April 2024 | 6.61 (-2.94%) | 6.82 | 6.51 - 6.86 | 0.8837 times | Fri 05 April 2024 | 6.81 (-1.45%) | 7.00 | 6.68 - 7.05 | 1.4104 times | Thu 28 March 2024 | 6.91 (1.92%) | 6.78 | 6.72 - 7.02 | 1.137 times | Fri 22 March 2024 | 6.78 (6.1%) | 6.42 | 6.38 - 6.86 | 1.1795 times | Fri 15 March 2024 | 6.39 (3.23%) | 6.19 | 6.19 - 6.44 | 1.1199 times | Fri 08 March 2024 | 6.19 (3.34%) | 6.03 | 5.93 - 6.37 | 1.1467 times | Fri 01 March 2024 | 5.99 (-1.48%) | 6.07 | 5.88 - 6.12 | 0.9488 times | Fri 23 February 2024 | 6.08 (2.7%) | 5.96 | 5.87 - 6.11 | 0.6227 times | Fri 16 February 2024 | 5.92 (4.04%) | 5.71 | 5.58 - 5.96 | 0.9071 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 6.3 and 6.89
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.7433333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.72 (-2.75%) | 7.00 | 6.46 - 7.05 | 1.0734 times | Thu 28 March 2024 | 6.91 (16.13%) | 5.99 | 5.91 - 7.02 | 1.3228 times | Thu 29 February 2024 | 5.95 (-0.67%) | 6.04 | 5.54 - 6.14 | 1.2527 times | Wed 31 January 2024 | 5.99 (-2.28%) | 6.06 | 5.83 - 6.25 | 1.2871 times | Fri 29 December 2023 | 6.13 (0.99%) | 6.07 | 6.00 - 6.45 | 1.4525 times | Thu 30 November 2023 | 6.07 (14.96%) | 5.28 | 5.27 - 6.15 | 0.6932 times | Tue 31 October 2023 | 5.28 (-14.98%) | 6.12 | 5.09 - 6.20 | 0.6911 times | Fri 29 September 2023 | 6.21 (-5.91%) | 6.60 | 6.07 - 6.63 | 0.5133 times | Thu 31 August 2023 | 6.60 (-9.34%) | 7.27 | 6.50 - 7.27 | 1.1014 times | Mon 31 July 2023 | 7.28 (0.97%) | 7.21 | 6.82 - 7.64 | 0.6125 times | Fri 30 June 2023 | 7.21 (5.1%) | 6.90 | 6.85 - 7.36 | 0.4532 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.71 | 6.7 |
| 12 day EMA | 6.7 | 6.7 | 6.7 |
| 20 day EMA | 6.68 | 6.68 | 6.68 |
| 35 day EMA | 6.54 | 6.53 | 6.52 |
| 50 day EMA | 6.4 | 6.39 | 6.38 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.72 | 6.69 |
| 12 day SMA | 6.66 | 6.67 | 6.67 |
| 20 day SMA | 6.75 | 6.75 | 6.75 |
| 35 day SMA | 6.66 | 6.64 | 6.62 |
| 50 day SMA | 6.45 | 6.43 | 6.41 |
| 100 day SMA | 6.27 | 6.27 | 6.26 |
| 150 day SMA | 6.12 | 6.12 | 6.11 |
| 200 day SMA | 6.28 | 6.28 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.