Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.57 and 4.65
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6366666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.72 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.61 (-1.91%) | 4.67 | 4.61 - 4.69 | 0.9726 times | Thu 11 June 2026 | 4.70 (-0.21%) | 4.80 | 4.64 - 4.80 | 0.7132 times | Wed 10 June 2026 | 4.71 (-0.21%) | 4.72 | 4.70 - 4.75 | 0.8837 times | Tue 09 June 2026 | 4.72 (1.94%) | 4.65 | 4.65 - 4.72 | 0.6354 times | Mon 08 June 2026 | 4.63 (-0.64%) | 4.66 | 4.62 - 4.69 | 0.7097 times | Fri 05 June 2026 | 4.66 (-1.48%) | 4.68 | 4.61 - 4.74 | 1.4174 times | Thu 04 June 2026 | 4.73 (1.72%) | 4.68 | 4.66 - 4.73 | 0.876 times | Wed 03 June 2026 | 4.65 (-1.48%) | 4.71 | 4.65 - 4.72 | 0.7941 times | Tue 02 June 2026 | 4.72 (1.07%) | 4.65 | 4.64 - 4.74 | 1.1918 times | Mon 01 June 2026 | 4.67 (-1.48%) | 4.72 | 4.66 - 4.77 | 1.8061 times | Fri 29 May 2026 | 4.74 (-3.66%) | 4.79 | 4.69 - 4.83 | 3.1443 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.52 and 4.71
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.61 (-1.07%) | 4.66 | 4.61 - 4.80 | 0.654 times | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 1.0166 times | Fri 29 May 2026 | 4.74 (-1.46%) | 4.80 | 4.69 - 4.97 | 1.3586 times | Fri 22 May 2026 | 4.81 (-0.21%) | 4.82 | 4.53 - 4.84 | 1.2481 times | Fri 15 May 2026 | 4.82 (-2.23%) | 4.90 | 4.76 - 4.91 | 0.8328 times | Fri 08 May 2026 | 4.93 (1.65%) | 4.79 | 4.79 - 4.94 | 0.5238 times | Wed 06 May 2026 | 4.85 (1.46%) | 4.74 | 4.71 - 4.85 | 0.7128 times | Fri 01 May 2026 | 4.78 (2.58%) | 4.67 | 4.60 - 4.81 | 1.5412 times | Fri 24 April 2026 | 4.66 (-1.27%) | 4.75 | 4.53 - 4.75 | 1.1906 times | Fri 17 April 2026 | 4.72 (2.39%) | 4.60 | 4.56 - 4.77 | 0.9213 times | Fri 10 April 2026 | 4.61 (0.66%) | 4.56 | 4.50 - 4.70 | 0.914 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.52 and 4.71
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.61 (-2.74%) | 4.72 | 4.61 - 4.80 | 0.3859 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.1348 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0939 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4837 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.411 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0181 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8913 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7456 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.155 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6807 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.0966 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.7 | 4.7 |
| 12 day EMA | 4.7 | 4.72 | 4.72 |
| 20 day EMA | 4.73 | 4.74 | 4.74 |
| 35 day EMA | 4.71 | 4.72 | 4.72 |
| 50 day EMA | 4.7 | 4.7 | 4.7 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.68 | 4.69 |
| 12 day SMA | 4.71 | 4.73 | 4.75 |
| 20 day SMA | 4.74 | 4.75 | 4.76 |
| 35 day SMA | 4.77 | 4.77 | 4.76 |
| 50 day SMA | 4.72 | 4.72 | 4.72 |
| 100 day SMA | 4.84 | 4.85 | 4.86 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.1 | 5.11 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.