Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.21 and 4.33
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2266666666667 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.35 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.26 (2.65%) | 4.16 | 4.15 - 4.27 | 0.6902 times | Wed 16 September 2026 | 4.15 (-0.24%) | 4.18 | 4.10 - 4.18 | 1.2266 times | Tue 15 September 2026 | 4.16 (-0.24%) | 4.19 | 4.10 - 4.19 | 1.7054 times | Mon 14 September 2026 | 4.17 (-3.47%) | 4.34 | 4.15 - 4.34 | 1.7245 times | Fri 11 September 2026 | 4.32 (0.23%) | 4.31 | 4.31 - 4.34 | 0.9352 times | Thu 10 September 2026 | 4.31 (-0.23%) | 4.32 | 4.29 - 4.36 | 0.6767 times | Wed 09 September 2026 | 4.32 (-0.46%) | 4.34 | 4.32 - 4.35 | 0.4714 times | Tue 08 September 2026 | 4.34 (-0.46%) | 4.31 | 4.31 - 4.36 | 0.8064 times | Fri 04 September 2026 | 4.36 (-0.46%) | 4.38 | 4.34 - 4.38 | 0.9637 times | Thu 03 September 2026 | 4.38 (-0.45%) | 4.40 | 4.34 - 4.41 | 0.7999 times | Wed 02 September 2026 | 4.40 (2.09%) | 4.33 | 4.32 - 4.40 | 0.7614 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.06 and 4.3
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.26 (-1.39%) | 4.34 | 4.10 - 4.34 | 1.0313 times | Fri 11 September 2026 | 4.32 (-0.92%) | 4.31 | 4.29 - 4.36 | 0.5574 times | Fri 04 September 2026 | 4.36 (-1.8%) | 4.35 | 4.30 - 4.44 | 1.1803 times | Fri 28 August 2026 | 4.44 (0.68%) | 4.40 | 4.40 - 4.50 | 1.1642 times | Fri 21 August 2026 | 4.41 (0.23%) | 4.38 | 4.36 - 4.48 | 0.9811 times | Fri 14 August 2026 | 4.40 (0%) | 4.39 | 4.32 - 4.45 | 0.8896 times | Fri 07 August 2026 | 4.40 (1.85%) | 4.38 | 4.25 - 4.41 | 1.3271 times | Fri 31 July 2026 | 4.32 (-1.82%) | 4.45 | 4.30 - 4.50 | 1.4999 times | Fri 24 July 2026 | 4.40 (0%) | 4.40 | 4.37 - 4.44 | 0.1926 times | Fri 24 July 2026 | 4.40 (-0.45%) | 4.40 | 4.30 - 4.44 | 1.1766 times | Fri 17 July 2026 | 4.42 (-0.23%) | 4.44 | 4.37 - 4.46 | 0.892 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.01 and 4.35
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.26 (-2.52%) | 4.35 | 4.10 - 4.44 | 0.4791 times | Mon 31 August 2026 | 4.37 (1.16%) | 4.38 | 4.25 - 4.50 | 1.021 times | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 1.0695 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9231 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.05 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0122 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.3729 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3055 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.942 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8247 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.6899 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.21 | 4.24 |
| 12 day EMA | 4.28 | 4.28 | 4.3 |
| 20 day EMA | 4.31 | 4.31 | 4.33 |
| 35 day EMA | 4.35 | 4.36 | 4.37 |
| 50 day EMA | 4.36 | 4.36 | 4.37 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.22 | 4.26 |
| 12 day SMA | 4.29 | 4.3 | 4.32 |
| 20 day SMA | 4.35 | 4.36 | 4.37 |
| 35 day SMA | 4.36 | 4.36 | 4.37 |
| 50 day SMA | 4.37 | 4.38 | 4.38 |
| 100 day SMA | 4.51 | 4.52 | 4.52 |
| 150 day SMA | 4.57 | 4.58 | 4.59 |
| 200 day SMA | 4.77 | 4.77 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.