Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.59 and 4.9
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.15 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.74 (-7.24%) | 5.05 | 4.74 - 5.05 | 1.1463 times |
| Thu 03 April 2025 | 5.11 (-3.04%) | 5.20 | 5.11 - 5.26 | 1.2289 times |
| Wed 02 April 2025 | 5.27 (-4.18%) | 5.50 | 5.27 - 5.50 | 1.6767 times |
| Tue 01 April 2025 | 5.50 (1.66%) | 5.49 | 5.46 - 5.63 | 0.8739 times |
| Mon 31 March 2025 | 5.41 (-7.2%) | 5.71 | 5.41 - 5.73 | 3.1219 times |
| Fri 28 March 2025 | 5.83 (-0.51%) | 5.97 | 5.74 - 5.97 | 0.4703 times |
| Wed 26 March 2025 | 5.86 (1.21%) | 5.91 | 5.77 - 5.91 | 0.4428 times |
| Mon 24 March 2025 | 5.79 (1.58%) | 5.73 | 5.70 - 5.81 | 0.3768 times |
| Fri 21 March 2025 | 5.70 (-1.04%) | 5.76 | 5.68 - 5.77 | 0.3387 times |
| Thu 20 March 2025 | 5.76 (0%) | 5.78 | 5.73 - 5.81 | 0.3236 times |
| Wed 19 March 2025 | 5.76 (-0.69%) | 5.82 | 5.68 - 5.84 | 0.5554 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.25 and 5.24
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.74 (-18.7%) | 5.71 | 4.74 - 5.73 | 2.798 times |
| Fri 28 March 2025 | 5.83 (2.28%) | 5.73 | 5.70 - 5.97 | 0.4485 times |
| Fri 21 March 2025 | 5.70 (-2.06%) | 5.82 | 5.68 - 5.90 | 0.7104 times |
| Fri 14 March 2025 | 5.82 (-9.2%) | 6.40 | 5.78 - 6.46 | 1.2108 times |
| Fri 07 March 2025 | 6.41 (-0.93%) | 6.48 | 6.30 - 6.49 | 0.739 times |
| Fri 28 February 2025 | 6.47 (-0.77%) | 6.55 | 6.45 - 6.58 | 0.8241 times |
| Fri 21 February 2025 | 6.52 (0%) | 6.55 | 6.46 - 6.57 | 0.6438 times |
| Fri 14 February 2025 | 6.52 (-0.15%) | 6.54 | 6.45 - 6.60 | 0.8334 times |
| Fri 07 February 2025 | 6.53 (-0.46%) | 6.50 | 6.44 - 6.65 | 0.7536 times |
| Fri 31 January 2025 | 6.56 (-0.91%) | 6.61 | 6.51 - 6.82 | 1.0383 times |
| Fri 24 January 2025 | 6.62 (0%) | 6.67 | 6.54 - 6.79 | 0.4419 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.3 and 5.19
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.74 (-12.38%) | 5.49 | 4.74 - 5.63 | 0.7177 times |
| Mon 31 March 2025 | 5.41 (-16.38%) | 6.48 | 5.41 - 6.49 | 1.7578 times |
| Fri 28 February 2025 | 6.47 (-1.37%) | 6.50 | 6.44 - 6.65 | 1.2802 times |
| Fri 31 January 2025 | 6.56 (-0.91%) | 6.64 | 6.30 - 6.86 | 1.2156 times |
| Tue 31 December 2024 | 6.62 (-1.93%) | 6.64 | 6.40 - 6.99 | 0.7905 times |
| Tue 26 November 2024 | 6.75 (3.21%) | 6.54 | 6.25 - 6.83 | 0.8036 times |
| Thu 31 October 2024 | 6.54 (-6.3%) | 6.96 | 6.43 - 7.11 | 0.8076 times |
| Mon 30 September 2024 | 6.98 (0.87%) | 6.86 | 6.76 - 7.11 | 0.7279 times |
| Fri 30 August 2024 | 6.92 (-1.42%) | 7.06 | 6.20 - 7.08 | 0.8276 times |
| Wed 31 July 2024 | 7.02 (1.01%) | 6.95 | 6.81 - 7.20 | 1.0715 times |
| Fri 28 June 2024 | 6.95 (-1.56%) | 7.06 | 6.89 - 7.20 | 0.4962 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.77 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.37 | 5.5 |
| 12 day EMA | 5.48 | 5.61 | 5.7 |
| 20 day EMA | 5.7 | 5.8 | 5.87 |
| 35 day EMA | 5.94 | 6.01 | 6.06 |
| 50 day EMA | 6.15 | 6.21 | 6.26 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.42 | 5.57 |
| 12 day SMA | 5.54 | 5.64 | 5.7 |
| 20 day SMA | 5.77 | 5.86 | 5.92 |
| 35 day SMA | 6.08 | 6.13 | 6.17 |
| 50 day SMA | 6.23 | 6.27 | 6.3 |
| 100 day SMA | 6.42 | 6.44 | 6.45 |
| 150 day SMA | 6.57 | 6.59 | 6.6 |
| 200 day SMA | 6.67 | 6.68 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.