Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.62 and 4.73
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.82 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.68 (-1.68%) | 4.76 | 4.67 - 4.78 | 1.6321 times | Tue 28 April 2026 | 4.76 (0%) | 4.76 | 4.71 - 4.78 | 0.8602 times | Mon 27 April 2026 | 4.76 (2.15%) | 4.67 | 4.66 - 4.77 | 1.0841 times | Fri 24 April 2026 | 4.66 (1.53%) | 4.61 | 4.58 - 4.69 | 0.9597 times | Thu 23 April 2026 | 4.59 (-0.22%) | 4.60 | 4.56 - 4.61 | 0.8912 times | Wed 22 April 2026 | 4.60 (0.44%) | 4.63 | 4.59 - 4.63 | 0.597 times | Tue 21 April 2026 | 4.58 (-1.08%) | 4.65 | 4.57 - 4.67 | 0.68 times | Mon 20 April 2026 | 4.63 (-1.91%) | 4.75 | 4.53 - 4.75 | 1.6311 times | Fri 17 April 2026 | 4.72 (1.07%) | 4.66 | 4.66 - 4.77 | 0.9606 times | Thu 16 April 2026 | 4.67 (-0.85%) | 4.71 | 4.67 - 4.73 | 0.704 times | Wed 15 April 2026 | 4.71 (1.51%) | 4.66 | 4.64 - 4.72 | 0.6323 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.67 and 4.79
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.68 (0.43%) | 4.67 | 4.66 - 4.78 | 0.7032 times | Fri 24 April 2026 | 4.66 (-1.27%) | 4.75 | 4.53 - 4.75 | 0.9357 times | Fri 17 April 2026 | 4.72 (2.39%) | 4.60 | 4.56 - 4.77 | 0.7241 times | Fri 10 April 2026 | 4.61 (0.66%) | 4.56 | 4.50 - 4.70 | 0.7184 times | Thu 02 April 2026 | 4.58 (4.81%) | 4.43 | 4.39 - 4.58 | 0.7771 times | Fri 27 March 2026 | 4.37 (0.92%) | 4.36 | 4.27 - 4.53 | 0.9083 times | Fri 20 March 2026 | 4.33 (-3.56%) | 4.53 | 4.30 - 4.53 | 0.8841 times | Fri 13 March 2026 | 4.49 (-1.97%) | 4.55 | 4.41 - 4.74 | 1.0509 times | Fri 06 March 2026 | 4.58 (-6.34%) | 4.83 | 4.58 - 5.02 | 1.747 times | Fri 27 February 2026 | 4.89 (-2.59%) | 5.04 | 4.83 - 5.16 | 1.5511 times | Fri 20 February 2026 | 5.02 (-3.83%) | 5.11 | 4.97 - 5.15 | 1.1774 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.55 and 4.92
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.68 (5.64%) | 4.43 | 4.41 - 4.78 | 0.9688 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4385 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3679 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.987 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8641 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7228 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1197 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.66 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.0632 times | Thu 31 July 2025 | 5.85 (1.74%) | 5.71 | 5.68 - 6.08 | 0.808 times | Mon 30 June 2025 | 5.75 (2.31%) | 5.60 | 5.53 - 5.80 | 0.6032 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.7 | 4.67 |
| 12 day EMA | 4.67 | 4.67 | 4.65 |
| 20 day EMA | 4.64 | 4.64 | 4.63 |
| 35 day EMA | 4.68 | 4.68 | 4.68 |
| 50 day EMA | 4.72 | 4.72 | 4.72 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.67 | 4.64 |
| 12 day SMA | 4.67 | 4.66 | 4.65 |
| 20 day SMA | 4.64 | 4.62 | 4.61 |
| 35 day SMA | 4.56 | 4.56 | 4.55 |
| 50 day SMA | 4.68 | 4.69 | 4.7 |
| 100 day SMA | 5.02 | 5.02 | 5.03 |
| 150 day SMA | 5.1 | 5.11 | 5.12 |
| 200 day SMA | 5.27 | 5.27 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.