Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 147.33 and 151.5
| Daily Target 1 | 146.56 |
| Daily Target 2 | 148.09 |
| Daily Target 3 | 150.73333333333 |
| Daily Target 4 | 152.26 |
| Daily Target 5 | 154.9 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.61 (-0.89%) | 150.47 | 149.21 - 153.38 | 0.5195 times | Wed 24 December 2025 | 150.96 (1.44%) | 148.34 | 148.34 - 151.56 | 0.2664 times | Tue 23 December 2025 | 148.82 (-1.48%) | 150.67 | 144.51 - 150.67 | 0.9274 times | Mon 22 December 2025 | 151.05 (1.08%) | 149.00 | 147.45 - 151.26 | 0.8395 times | Fri 19 December 2025 | 149.44 (-0.77%) | 150.69 | 146.04 - 151.62 | 1.486 times | Thu 18 December 2025 | 150.60 (3.5%) | 149.43 | 149.02 - 154.83 | 1.2899 times | Wed 17 December 2025 | 145.51 (-0.21%) | 144.20 | 143.52 - 150.60 | 1.3175 times | Tue 16 December 2025 | 145.81 (0.84%) | 145.22 | 144.13 - 148.64 | 0.977 times | Mon 15 December 2025 | 144.60 (0.1%) | 145.96 | 144.07 - 148.90 | 1.3713 times | Fri 12 December 2025 | 144.45 (1.35%) | 142.49 | 142.49 - 150.34 | 1.0055 times | Thu 11 December 2025 | 142.53 (4.53%) | 137.98 | 137.23 - 146.60 | 1.3847 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 147.06 and 155.93
| Weekly Target 1 | 140.3 |
| Weekly Target 2 | 144.95 |
| Weekly Target 3 | 149.16666666667 |
| Weekly Target 4 | 153.82 |
| Weekly Target 5 | 158.04 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.61 (0.11%) | 149.00 | 144.51 - 153.38 | 0.3586 times | Fri 19 December 2025 | 149.44 (3.45%) | 145.96 | 143.52 - 154.83 | 0.9049 times | Fri 12 December 2025 | 144.45 (2.85%) | 140.65 | 134.25 - 150.34 | 0.876 times | Fri 05 December 2025 | 140.45 (-8.67%) | 152.12 | 138.32 - 154.42 | 1.0948 times | Fri 28 November 2025 | 153.79 (13.95%) | 137.00 | 136.48 - 155.18 | 0.873 times | Fri 21 November 2025 | 134.96 (19.23%) | 114.73 | 114.73 - 136.51 | 1.4674 times | Fri 14 November 2025 | 113.19 (10.28%) | 103.38 | 102.92 - 117.58 | 1.2793 times | Fri 07 November 2025 | 102.64 (-5.54%) | 105.05 | 100.30 - 106.34 | 0.9463 times | Fri 31 October 2025 | 108.66 (0%) | 107.17 | 107.00 - 110.21 | 0.2167 times | Fri 31 October 2025 | 108.66 (-14.65%) | 128.23 | 107.00 - 129.00 | 1.9831 times | Fri 24 October 2025 | 127.31 (-0.42%) | 128.37 | 124.00 - 133.62 | 0.7401 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 131.64 and 152.22
| Monthly Target 1 | 125.65 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 146.23 |
| Monthly Target 4 | 158.21 |
| Monthly Target 5 | 166.81 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 149.61 (-2.72%) | 152.12 | 134.25 - 154.83 | 0.76 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.0729 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.2124 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 0.9488 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 0.9522 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 0.9439 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.8823 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.0572 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.2809 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.8893 times | Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 0.9851 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 149.98 |
| 12 day DMA | 146.64 |
| 20 day DMA | 146.06 |
| 35 day DMA | 135.93 |
| 50 day DMA | 131.23 |
| 100 day DMA | 138.21 |
| 150 day DMA | 148.41 |
| 200 day DMA | 147.59 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.51 | 149.46 | 148.71 |
| 12 day EMA | 147.33 | 146.91 | 146.17 |
| 20 day EMA | 144.45 | 143.91 | 143.17 |
| 35 day EMA | 138.86 | 138.23 | 137.48 |
| 50 day EMA | 132.84 | 132.16 | 131.39 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.98 | 150.17 | 149.08 |
| 12 day SMA | 146.64 | 145.85 | 145.13 |
| 20 day SMA | 146.06 | 146.16 | 146.1 |
| 35 day SMA | 135.93 | 134.62 | 133.29 |
| 50 day SMA | 131.23 | 130.86 | 130.48 |
| 100 day SMA | 138.21 | 138.3 | 138.38 |
| 150 day SMA | 148.41 | 148.38 | 148.37 |
| 200 day SMA | 147.59 | 147.57 | 147.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.