Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 149.83 and 156.61
| Daily Target 1 | 144.5 |
| Daily Target 2 | 148.37 |
| Daily Target 3 | 151.28 |
| Daily Target 4 | 155.15 |
| Daily Target 5 | 158.06 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 152.24 (3%) | 150.79 | 147.41 - 154.19 | 0.8574 times | Wed 29 April 2026 | 147.80 (14.45%) | 143.00 | 141.00 - 150.70 | 2.2168 times | Tue 28 April 2026 | 129.14 (-3.72%) | 133.33 | 128.30 - 136.61 | 1.216 times | Mon 27 April 2026 | 134.13 (-3.27%) | 139.10 | 131.57 - 139.16 | 0.9728 times | Fri 24 April 2026 | 138.67 (-3.6%) | 140.01 | 136.86 - 142.02 | 0.8508 times | Thu 23 April 2026 | 143.85 (-2.65%) | 148.49 | 143.38 - 149.19 | 0.4915 times | Wed 22 April 2026 | 147.76 (0.03%) | 148.18 | 146.29 - 151.89 | 0.5461 times | Tue 21 April 2026 | 147.71 (-6.7%) | 155.56 | 144.76 - 157.89 | 1.0348 times | Mon 20 April 2026 | 158.31 (0.11%) | 155.79 | 150.97 - 159.34 | 1.0436 times | Fri 17 April 2026 | 158.14 (4.67%) | 154.40 | 154.40 - 161.71 | 0.7702 times | Thu 16 April 2026 | 151.09 (-3.91%) | 155.58 | 150.25 - 156.93 | 0.7578 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 140.27 and 166.16
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 135.63 |
| Weekly Target 3 | 144.91 |
| Weekly Target 4 | 161.52 |
| Weekly Target 5 | 170.8 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 152.24 (9.79%) | 139.10 | 128.30 - 154.19 | 1.627 times | Fri 24 April 2026 | 138.67 (-12.31%) | 155.79 | 136.86 - 159.34 | 1.2263 times | Fri 17 April 2026 | 158.14 (1.84%) | 153.74 | 146.00 - 161.71 | 0.9131 times | Fri 10 April 2026 | 155.28 (7.32%) | 144.48 | 143.82 - 160.00 | 0.657 times | Thu 02 April 2026 | 144.69 (8.24%) | 135.68 | 134.23 - 146.09 | 0.5837 times | Fri 27 March 2026 | 133.67 (-6.82%) | 147.12 | 129.58 - 153.53 | 0.9587 times | Fri 20 March 2026 | 143.45 (-0.4%) | 146.00 | 138.35 - 146.93 | 0.5207 times | Fri 13 March 2026 | 144.02 (6.83%) | 133.63 | 129.02 - 145.96 | 1.1397 times | Fri 06 March 2026 | 134.81 (-9.04%) | 146.24 | 131.00 - 147.07 | 1.0601 times | Fri 27 February 2026 | 148.20 (1.15%) | 145.00 | 136.59 - 152.57 | 1.3135 times | Fri 20 February 2026 | 146.52 (-9.03%) | 164.05 | 143.15 - 165.00 | 0.9171 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 140.27 and 173.68
| Monthly Target 1 | 114.01 |
| Monthly Target 2 | 133.12 |
| Monthly Target 3 | 147.41666666667 |
| Monthly Target 4 | 166.53 |
| Monthly Target 5 | 180.83 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 0.9601 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.8089 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 0.9235 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.8681 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9121 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.156 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.3062 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0223 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0259 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0169 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9506 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 140.4 |
| 12 day DMA | 147.17 |
| 20 day DMA | 149.3 |
| 35 day DMA | 146.51 |
| 50 day DMA | 145.68 |
| 100 day DMA | 150.55 |
| 150 day DMA | 142.37 |
| 200 day DMA | 145.45 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.73 | 140.97 | 137.55 |
| 12 day EMA | 145.67 | 144.48 | 143.88 |
| 20 day EMA | 146.61 | 146.02 | 145.83 |
| 35 day EMA | 147.4 | 147.11 | 147.07 |
| 50 day EMA | 146.63 | 146.4 | 146.34 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.4 | 138.72 | 138.71 |
| 12 day SMA | 147.17 | 147.76 | 148.29 |
| 20 day SMA | 149.3 | 148.85 | 148.6 |
| 35 day SMA | 146.51 | 146.15 | 145.86 |
| 50 day SMA | 145.68 | 145.9 | 146.16 |
| 100 day SMA | 150.55 | 150.45 | 150.39 |
| 150 day SMA | 142.37 | 142.27 | 142.21 |
| 200 day SMA | 145.45 | 145.51 | 145.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.