Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 47.09 and 47.93
| Daily Target 1 | 46.92 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 47.756666666667 |
| Daily Target 4 | 48.09 |
| Daily Target 5 | 48.6 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.59 (-0.85%) | 47.89 | 47.42 - 48.26 | 0.5725 times | Tue 23 April 2024 | 48.00 (3.87%) | 46.98 | 46.74 - 48.14 | 0.7713 times | Mon 22 April 2024 | 46.21 (2.17%) | 45.97 | 45.52 - 46.65 | 0.7541 times | Fri 19 April 2024 | 45.23 (-0.15%) | 45.04 | 44.58 - 45.44 | 0.985 times | Thu 18 April 2024 | 45.30 (2.79%) | 44.80 | 44.54 - 45.82 | 2.1204 times | Wed 17 April 2024 | 44.07 (-2.67%) | 45.42 | 43.37 - 45.78 | 0.8521 times | Tue 16 April 2024 | 45.28 (0.58%) | 44.86 | 44.00 - 45.54 | 0.7927 times | Mon 15 April 2024 | 45.02 (-0.49%) | 45.41 | 44.58 - 46.44 | 0.9519 times | Fri 12 April 2024 | 45.24 (-3.02%) | 46.39 | 45.09 - 47.03 | 1.2234 times | Thu 11 April 2024 | 46.65 (-1.12%) | 47.82 | 45.61 - 47.82 | 0.9765 times | Wed 10 April 2024 | 47.18 (-1.52%) | 46.85 | 46.49 - 47.88 | 1.12 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 46.56 and 49.3
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 47.123333333333 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.59 (5.22%) | 45.97 | 45.52 - 48.26 | 0.4972 times | Fri 19 April 2024 | 45.23 (-0.02%) | 45.41 | 43.37 - 46.44 | 1.3515 times | Fri 12 April 2024 | 45.24 (-1.95%) | 46.52 | 45.09 - 48.85 | 1.1514 times | Fri 05 April 2024 | 46.14 (-7.13%) | 51.25 | 46.08 - 51.72 | 1.4296 times | Thu 28 March 2024 | 49.68 (7.81%) | 46.06 | 46.03 - 50.31 | 0.8423 times | Fri 22 March 2024 | 46.08 (-3.86%) | 47.67 | 44.62 - 48.46 | 1.2633 times | Fri 15 March 2024 | 47.93 (-2.28%) | 48.65 | 46.65 - 49.65 | 1.0559 times | Fri 08 March 2024 | 49.05 (6.08%) | 46.41 | 46.20 - 49.85 | 0.8701 times | Fri 01 March 2024 | 46.24 (-0.13%) | 46.28 | 45.32 - 47.43 | 0.8993 times | Fri 23 February 2024 | 46.30 (3.16%) | 44.38 | 44.28 - 46.63 | 0.6393 times | Fri 16 February 2024 | 44.88 (1.31%) | 44.30 | 42.99 - 46.12 | 1.062 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 41.31 and 49.66
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 47.56 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.59 (-4.21%) | 51.25 | 43.37 - 51.72 | 1.034 times | Thu 28 March 2024 | 49.68 (7.21%) | 46.54 | 44.62 - 50.31 | 0.9803 times | Thu 29 February 2024 | 46.34 (8.3%) | 43.33 | 42.99 - 47.43 | 0.9585 times | Wed 31 January 2024 | 42.79 (-0.9%) | 42.88 | 37.25 - 44.35 | 1.2473 times | Fri 29 December 2023 | 43.18 (19.91%) | 35.92 | 35.60 - 44.97 | 0.9284 times | Thu 30 November 2023 | 36.01 (6.16%) | 36.70 | 33.04 - 37.34 | 1.0239 times | Tue 31 October 2023 | 33.92 (7.38%) | 31.37 | 28.23 - 34.34 | 1.0569 times | Fri 29 September 2023 | 31.59 (-3.48%) | 32.81 | 28.86 - 33.88 | 1.0521 times | Thu 31 August 2023 | 32.73 (-16.68%) | 38.85 | 32.04 - 40.18 | 1.1762 times | Mon 31 July 2023 | 39.28 (7.32%) | 36.51 | 34.85 - 39.92 | 0.5425 times | Fri 30 June 2023 | 36.60 (0.05%) | 36.74 | 32.31 - 40.92 | 1.0221 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 46.14 |
| 20 day DMA | 47.23 |
| 35 day DMA | 47.38 |
| 50 day DMA | 46.89 |
| 100 day DMA | 44.15 |
| 150 day DMA | 40.48 |
| 200 day DMA | 39 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.38 | 45.57 |
| 12 day EMA | 46.53 | 46.34 | 46.04 |
| 20 day EMA | 46.7 | 46.61 | 46.46 |
| 35 day EMA | 46.72 | 46.67 | 46.59 |
| 50 day EMA | 46.69 | 46.65 | 46.59 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 45.76 | 45.22 |
| 12 day SMA | 46.14 | 46.19 | 46.04 |
| 20 day SMA | 47.23 | 47.23 | 47.13 |
| 35 day SMA | 47.38 | 47.38 | 47.35 |
| 50 day SMA | 46.89 | 46.86 | 46.79 |
| 100 day SMA | 44.15 | 44.05 | 43.93 |
| 150 day SMA | 40.48 | 40.37 | 40.26 |
| 200 day SMA | 39 | 38.96 | 38.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.