Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 130.31 and 135.51
| Daily Target 1 | 128.8 |
| Daily Target 2 | 131.81 |
| Daily Target 3 | 134.00333333333 |
| Daily Target 4 | 137.01 |
| Daily Target 5 | 139.2 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 134.81 (-3.97%) | 136.20 | 131.00 - 136.20 | 0.9828 times | Thu 05 March 2026 | 140.38 (1.77%) | 137.05 | 135.89 - 141.93 | 0.7572 times | Wed 04 March 2026 | 137.94 (-2.14%) | 141.25 | 136.22 - 142.68 | 0.8188 times | Tue 03 March 2026 | 140.96 (-1.02%) | 137.91 | 135.27 - 142.96 | 0.8802 times | Mon 02 March 2026 | 142.41 (-3.91%) | 146.24 | 142.10 - 147.07 | 1.0273 times | Fri 27 February 2026 | 148.20 (-2.26%) | 149.00 | 144.10 - 152.57 | 1.1616 times | Thu 26 February 2026 | 151.63 (4.64%) | 146.49 | 146.49 - 151.75 | 1.2576 times | Wed 25 February 2026 | 144.90 (2.65%) | 142.08 | 139.32 - 145.31 | 0.9291 times | Tue 24 February 2026 | 141.16 (0.27%) | 140.02 | 139.75 - 143.32 | 0.8045 times | Mon 23 February 2026 | 140.78 (-3.92%) | 145.00 | 136.59 - 145.18 | 1.381 times | Fri 20 February 2026 | 146.52 (-2.72%) | 150.00 | 143.15 - 151.01 | 1.3621 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 124.87 and 140.94
| Weekly Target 1 | 121.56 |
| Weekly Target 2 | 128.18 |
| Weekly Target 3 | 137.62666666667 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 153.7 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 134.81 (-9.04%) | 146.24 | 131.00 - 147.07 | 1.0972 times | Fri 27 February 2026 | 148.20 (1.15%) | 145.00 | 136.59 - 152.57 | 1.3594 times | Fri 20 February 2026 | 146.52 (-9.03%) | 164.05 | 143.15 - 165.00 | 0.9491 times | Fri 13 February 2026 | 161.07 (0%) | 163.33 | 158.63 - 165.33 | 0.1512 times | Fri 13 February 2026 | 161.07 (-4.7%) | 170.00 | 158.64 - 175.29 | 1.0065 times | Fri 06 February 2026 | 169.01 (7.16%) | 161.32 | 156.29 - 169.71 | 1.2269 times | Fri 30 January 2026 | 157.72 (-3.1%) | 161.50 | 152.26 - 168.48 | 1.7371 times | Fri 23 January 2026 | 162.77 (3.23%) | 161.60 | 158.16 - 167.14 | 0.7347 times | Fri 16 January 2026 | 157.68 (-1.46%) | 160.41 | 157.33 - 168.16 | 0.865 times | Fri 09 January 2026 | 160.01 (5.6%) | 149.34 | 146.54 - 161.99 | 0.873 times | Fri 02 January 2026 | 151.52 (5.74%) | 148.50 | 141.15 - 152.00 | 0.5275 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 124.87 and 140.94
| Monthly Target 1 | 121.56 |
| Monthly Target 2 | 128.18 |
| Monthly Target 3 | 137.62666666667 |
| Monthly Target 4 | 144.25 |
| Monthly Target 5 | 153.7 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 134.81 (-9.04%) | 146.24 | 131.00 - 147.07 | 0.2297 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 0.9827 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9238 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9705 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.2301 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.39 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0878 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0917 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0821 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 1.0116 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.2121 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 139.3 |
| 12 day DMA | 143.36 |
| 20 day DMA | 151.37 |
| 35 day DMA | 155.37 |
| 50 day DMA | 155.36 |
| 100 day DMA | 142.92 |
| 150 day DMA | 144.04 |
| 200 day DMA | 150.12 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.36 | 141.64 | 142.27 |
| 12 day EMA | 144.25 | 145.97 | 146.99 |
| 20 day EMA | 147.99 | 149.38 | 150.33 |
| 35 day EMA | 150.94 | 151.89 | 152.57 |
| 50 day EMA | 153.23 | 153.98 | 154.53 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.3 | 141.98 | 144.23 |
| 12 day SMA | 143.36 | 145.32 | 147.23 |
| 20 day SMA | 151.37 | 153.08 | 154.1 |
| 35 day SMA | 155.37 | 156.28 | 157 |
| 50 day SMA | 155.36 | 155.64 | 155.85 |
| 100 day SMA | 142.92 | 142.86 | 142.7 |
| 150 day SMA | 144.04 | 144.18 | 144.29 |
| 200 day SMA | 150.12 | 150.19 | 150.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.