Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 144.55 and 154.95
| Daily Target 1 | 136.12 |
| Daily Target 2 | 142.58 |
| Daily Target 3 | 146.51666666667 |
| Daily Target 4 | 152.98 |
| Daily Target 5 | 156.92 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 149.05 (0.99%) | 143.44 | 140.05 - 150.45 | 1.2669 times |
| Fri 28 March 2025 | 147.59 (-4.24%) | 152.12 | 143.24 - 152.60 | 0.8437 times |
| Wed 26 March 2025 | 154.13 (-0.01%) | 157.93 | 152.79 - 157.93 | 0.7973 times |
| Mon 24 March 2025 | 154.15 (6.45%) | 150.53 | 149.02 - 154.92 | 0.952 times |
| Fri 21 March 2025 | 144.81 (-0.42%) | 142.10 | 139.57 - 146.76 | 0.9796 times |
| Thu 20 March 2025 | 145.42 (2.84%) | 139.87 | 139.87 - 147.48 | 1.0643 times |
| Wed 19 March 2025 | 141.41 (5.96%) | 133.84 | 132.84 - 142.46 | 0.9868 times |
| Tue 18 March 2025 | 133.46 (-5.78%) | 140.01 | 132.07 - 140.87 | 1.1575 times |
| Mon 17 March 2025 | 141.65 (1.61%) | 139.93 | 138.40 - 142.67 | 0.8598 times |
| Fri 14 March 2025 | 139.41 (3.79%) | 136.53 | 134.49 - 141.50 | 1.0921 times |
| Thu 13 March 2025 | 134.32 (-7.75%) | 145.60 | 131.78 - 145.75 | 1.3259 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 144.55 and 154.95
| Weekly Target 1 | 136.12 |
| Weekly Target 2 | 142.58 |
| Weekly Target 3 | 146.51666666667 |
| Weekly Target 4 | 152.98 |
| Weekly Target 5 | 156.92 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 149.05 (0.99%) | 143.44 | 140.05 - 150.45 | 0.2422 times |
| Fri 28 March 2025 | 147.59 (1.92%) | 150.53 | 143.24 - 157.93 | 0.4957 times |
| Fri 21 March 2025 | 144.81 (3.87%) | 139.93 | 132.07 - 147.48 | 0.9651 times |
| Fri 14 March 2025 | 139.41 (-1.39%) | 136.70 | 131.78 - 150.81 | 1.2114 times |
| Fri 07 March 2025 | 141.37 (-14.23%) | 166.18 | 131.80 - 168.90 | 1.0551 times |
| Fri 28 February 2025 | 164.83 (13.78%) | 146.00 | 145.61 - 164.92 | 1.1515 times |
| Fri 21 February 2025 | 144.87 (-8.54%) | 159.08 | 143.35 - 168.36 | 0.9666 times |
| Fri 14 February 2025 | 158.40 (-7.94%) | 173.08 | 156.55 - 173.20 | 1.2875 times |
| Fri 07 February 2025 | 172.06 (-5.45%) | 178.72 | 171.79 - 192.22 | 0.9913 times |
| Fri 31 January 2025 | 181.97 (21.72%) | 147.66 | 146.50 - 187.08 | 1.6336 times |
| Fri 24 January 2025 | 149.50 (3.73%) | 148.08 | 146.86 - 155.13 | 0.7016 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 121.86 and 158.98
| Monthly Target 1 | 112.79 |
| Monthly Target 2 | 130.92 |
| Monthly Target 3 | 149.91 |
| Monthly Target 4 | 168.04 |
| Monthly Target 5 | 187.03 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.91 times |
| Fri 28 February 2025 | 164.83 (-9.42%) | 178.72 | 143.35 - 192.22 | 1.008 times |
| Fri 31 January 2025 | 181.97 (37.55%) | 133.48 | 133.15 - 187.08 | 0.9458 times |
| Tue 31 December 2024 | 132.29 (1.3%) | 129.70 | 122.72 - 137.86 | 0.5493 times |
| Tue 26 November 2024 | 130.59 (27.14%) | 103.29 | 102.96 - 131.46 | 0.8422 times |
| Thu 31 October 2024 | 102.71 (34.21%) | 75.19 | 75.19 - 107.15 | 1.0382 times |
| Mon 30 September 2024 | 76.53 (7.01%) | 70.67 | 68.45 - 79.85 | 0.8582 times |
| Fri 30 August 2024 | 71.52 (7.05%) | 67.25 | 56.27 - 72.00 | 1.5464 times |
| Wed 31 July 2024 | 66.81 (-7.71%) | 72.20 | 61.81 - 72.98 | 1.2917 times |
| Fri 28 June 2024 | 72.39 (2.49%) | 71.99 | 65.32 - 76.02 | 1.0103 times |
| Fri 31 May 2024 | 70.63 (31.77%) | 53.60 | 53.02 - 70.69 | 1.0459 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 149.95 |
| 12 day DMA | 144.25 |
| 20 day DMA | 146.05 |
| 35 day DMA | 152.6 |
| 50 day DMA | 155.98 |
| 100 day DMA | 141.61 |
| 150 day DMA | 120.79 |
| 200 day DMA | 107.41 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.7 | 148.52 | 148.99 |
| 12 day EMA | 147.05 | 146.69 | 146.53 |
| 20 day EMA | 147.72 | 147.58 | 147.58 |
| 35 day EMA | 150.18 | 150.25 | 150.41 |
| 50 day EMA | 154.15 | 154.36 | 154.64 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.95 | 149.22 | 147.98 |
| 12 day SMA | 144.25 | 143.77 | 143.16 |
| 20 day SMA | 146.05 | 146.37 | 147 |
| 35 day SMA | 152.6 | 153.71 | 154.87 |
| 50 day SMA | 155.98 | 155.87 | 155.78 |
| 100 day SMA | 141.61 | 141.09 | 140.59 |
| 150 day SMA | 120.79 | 120.24 | 119.71 |
| 200 day SMA | 107.41 | 106.99 | 106.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.