Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 191.27 and 207.1
| Daily Target 1 | 188.51 |
| Daily Target 2 | 194.03 |
| Daily Target 3 | 204.33666666667 |
| Daily Target 4 | 209.86 |
| Daily Target 5 | 220.17 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 199.56 (-5.25%) | 210.16 | 198.81 - 214.64 | 0.9835 times | Wed 16 September 2026 | 210.61 (3.51%) | 204.85 | 204.50 - 216.27 | 1.319 times | Tue 15 September 2026 | 203.47 (-4.99%) | 213.40 | 200.37 - 213.42 | 1.1869 times | Mon 14 September 2026 | 214.16 (0.79%) | 213.47 | 212.03 - 217.53 | 1.234 times | Fri 11 September 2026 | 212.49 (-1.02%) | 215.95 | 210.27 - 216.53 | 1.1055 times | Thu 10 September 2026 | 214.69 (-0.29%) | 213.06 | 211.86 - 219.65 | 1.0035 times | Wed 09 September 2026 | 215.31 (-3.23%) | 220.09 | 214.75 - 223.54 | 1.0193 times | Tue 08 September 2026 | 222.49 (-3.36%) | 230.24 | 220.35 - 230.36 | 0.8997 times | Fri 04 September 2026 | 230.22 (0.59%) | 227.06 | 226.99 - 235.84 | 0.6963 times | Thu 03 September 2026 | 228.88 (-0.92%) | 230.78 | 228.32 - 234.34 | 0.5524 times | Wed 02 September 2026 | 231.00 (-1.27%) | 233.98 | 229.80 - 236.62 | 0.5994 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 189.83 and 208.55
| Weekly Target 1 | 186.58 |
| Weekly Target 2 | 193.07 |
| Weekly Target 3 | 205.3 |
| Weekly Target 4 | 211.79 |
| Weekly Target 5 | 224.02 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 199.56 (-6.08%) | 213.47 | 198.81 - 217.53 | 1.2176 times | Fri 11 September 2026 | 212.49 (-7.7%) | 230.24 | 210.27 - 230.36 | 1.0383 times | Fri 04 September 2026 | 230.22 (0.01%) | 229.72 | 225.33 - 236.62 | 0.8802 times | Fri 28 August 2026 | 230.19 (-6.45%) | 248.88 | 228.89 - 254.99 | 0.906 times | Fri 21 August 2026 | 246.06 (3.76%) | 235.90 | 227.01 - 249.44 | 0.8294 times | Fri 14 August 2026 | 237.15 (5.31%) | 228.76 | 219.67 - 254.01 | 1.555 times | Fri 07 August 2026 | 225.20 (5.38%) | 215.75 | 215.37 - 229.99 | 1.1639 times | Fri 31 July 2026 | 213.70 (14.29%) | 191.17 | 191.00 - 214.23 | 1.0435 times | Fri 24 July 2026 | 186.98 (0%) | 184.36 | 182.01 - 189.49 | 0.1966 times | Fri 24 July 2026 | 186.98 (-1.25%) | 193.20 | 181.10 - 196.38 | 1.1695 times | Fri 17 July 2026 | 189.35 (2.22%) | 187.33 | 177.62 - 192.20 | 1.0229 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 180.28 and 218.09
| Monthly Target 1 | 173.85 |
| Monthly Target 2 | 186.71 |
| Monthly Target 3 | 211.66333333333 |
| Monthly Target 4 | 224.52 |
| Monthly Target 5 | 249.47 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 199.56 (-12.67%) | 226.63 | 198.81 - 236.62 | 0.5969 times | Mon 31 August 2026 | 228.50 (6.93%) | 215.75 | 215.37 - 254.99 | 0.9391 times | Fri 31 July 2026 | 213.70 (27.2%) | 166.21 | 166.21 - 214.23 | 0.9823 times | Tue 30 June 2026 | 168.00 (17.99%) | 142.38 | 133.16 - 177.77 | 0.8444 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 1.0593 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.1974 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 1.0087 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.1517 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 1.0827 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 1.1375 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.4416 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 208.06 |
| 12 day DMA | 218.07 |
| 20 day DMA | 226.58 |
| 35 day DMA | 227.38 |
| 50 day DMA | 216.1 |
| 100 day DMA | 183.49 |
| 150 day DMA | 171.05 |
| 200 day DMA | 166.94 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.69 | 211.76 | 212.34 |
| 12 day EMA | 215.61 | 218.53 | 219.97 |
| 20 day EMA | 219.47 | 221.56 | 222.71 |
| 35 day EMA | 216.57 | 217.57 | 217.98 |
| 50 day EMA | 212.06 | 212.57 | 212.65 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.06 | 211.08 | 212.02 |
| 12 day SMA | 218.07 | 220.48 | 222.12 |
| 20 day SMA | 226.58 | 228.27 | 229.52 |
| 35 day SMA | 227.38 | 227.56 | 227.2 |
| 50 day SMA | 216.1 | 215.72 | 215.01 |
| 100 day SMA | 183.49 | 182.79 | 182.02 |
| 150 day SMA | 171.05 | 170.79 | 170.47 |
| 200 day SMA | 166.94 | 166.69 | 166.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.