Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 168.48 and 175.8
| Daily Target 1 | 162.61 |
| Daily Target 2 | 167.03 |
| Daily Target 3 | 169.92666666667 |
| Daily Target 4 | 174.35 |
| Daily Target 5 | 177.25 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 171.46 (-1.12%) | 170.64 | 165.50 - 172.82 | 2.1018 times | Thu 25 June 2026 | 173.41 (2.08%) | 168.47 | 166.71 - 177.77 | 1.2143 times | Wed 24 June 2026 | 169.87 (3.42%) | 165.33 | 164.95 - 171.90 | 1.0176 times | Tue 23 June 2026 | 164.25 (-0.13%) | 163.45 | 162.04 - 165.95 | 0.6591 times | Mon 22 June 2026 | 164.46 (-0.26%) | 166.93 | 162.35 - 168.34 | 0.8156 times | Thu 18 June 2026 | 164.89 (3.84%) | 161.01 | 161.00 - 166.48 | 1.0338 times | Wed 17 June 2026 | 158.80 (3.42%) | 151.85 | 151.41 - 162.74 | 0.6892 times | Tue 16 June 2026 | 153.55 (-1.72%) | 156.74 | 153.30 - 158.27 | 0.8369 times | Mon 15 June 2026 | 156.24 (-1.93%) | 159.33 | 155.35 - 161.87 | 0.9736 times | Fri 12 June 2026 | 159.32 (0.37%) | 160.60 | 157.87 - 161.70 | 0.6581 times | Thu 11 June 2026 | 158.73 (7.68%) | 147.67 | 147.49 - 159.80 | 1.2002 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 166.75 and 182.48
| Weekly Target 1 | 154.69 |
| Weekly Target 2 | 163.08 |
| Weekly Target 3 | 170.42333333333 |
| Weekly Target 4 | 178.81 |
| Weekly Target 5 | 186.15 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 171.46 (3.98%) | 166.93 | 162.04 - 177.77 | 1.118 times | Thu 18 June 2026 | 164.89 (3.5%) | 159.33 | 151.41 - 166.48 | 0.6802 times | Fri 12 June 2026 | 159.32 (13.43%) | 139.71 | 138.18 - 161.70 | 0.9408 times | Fri 05 June 2026 | 140.46 (-1.35%) | 142.38 | 133.16 - 143.23 | 0.6979 times | Fri 29 May 2026 | 142.38 (3.62%) | 139.10 | 136.50 - 146.07 | 0.7428 times | Fri 22 May 2026 | 137.41 (0.14%) | 134.75 | 124.96 - 139.62 | 0.9702 times | Fri 15 May 2026 | 137.22 (-1.05%) | 139.77 | 126.30 - 141.58 | 1.473 times | Fri 08 May 2026 | 138.68 (-5.73%) | 148.12 | 138.64 - 151.00 | 0.6662 times | Wed 06 May 2026 | 147.11 (-0.7%) | 148.01 | 140.01 - 151.00 | 0.6763 times | Fri 01 May 2026 | 148.14 (6.83%) | 139.10 | 128.30 - 155.04 | 2.0346 times | Fri 24 April 2026 | 138.67 (-12.31%) | 155.79 | 136.86 - 159.34 | 1.3882 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 152.31 and 196.92
| Monthly Target 1 | 116.19 |
| Monthly Target 2 | 143.82 |
| Monthly Target 3 | 160.79666666667 |
| Monthly Target 4 | 188.43 |
| Monthly Target 5 | 205.41 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 171.46 (20.42%) | 142.38 | 133.16 - 177.77 | 0.656 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.9012 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.0187 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.8582 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 0.9798 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9211 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9677 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.2265 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.386 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0846 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0885 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 168.69 |
| 12 day DMA | 161.87 |
| 20 day DMA | 153.95 |
| 35 day DMA | 146.4 |
| 50 day DMA | 146.19 |
| 100 day DMA | 147.76 |
| 150 day DMA | 148.99 |
| 200 day DMA | 143.25 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.8 | 167.47 | 164.5 |
| 12 day EMA | 162.31 | 160.65 | 158.33 |
| 20 day EMA | 157.19 | 155.69 | 153.83 |
| 35 day EMA | 152.93 | 151.84 | 150.57 |
| 50 day EMA | 149.21 | 148.3 | 147.28 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.69 | 167.38 | 164.45 |
| 12 day SMA | 161.87 | 160.15 | 157.87 |
| 20 day SMA | 153.95 | 152.37 | 150.78 |
| 35 day SMA | 146.4 | 145.71 | 144.96 |
| 50 day SMA | 146.19 | 145.78 | 145.46 |
| 100 day SMA | 147.76 | 147.68 | 147.57 |
| 150 day SMA | 148.99 | 148.7 | 148.36 |
| 200 day SMA | 143.25 | 143.17 | 143.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.