EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EventbriteInc

Strong Daily Stock price targets for EventbriteInc EB are 2.27 and 2.36

Daily Target 12.25
Daily Target 22.29
Daily Target 32.3433333333333
Daily Target 42.38
Daily Target 52.43

Daily price and volume Eventbrite Inc

Date Closing Open Range Volume
Thu 15 May 2025 2.32 (-2.11%) 2.34 2.31 - 2.40 0.6448 times
Wed 14 May 2025 2.37 (-1.25%) 2.38 2.27 - 2.40 1.1567 times
Tue 13 May 2025 2.40 (-4.38%) 2.51 2.35 - 2.54 1.548 times
Mon 12 May 2025 2.51 (0.8%) 2.60 2.45 - 2.61 0.8862 times
Fri 09 May 2025 2.49 (7.33%) 2.46 2.39 - 2.75 2.1376 times
Thu 08 May 2025 2.32 (6.42%) 2.23 2.21 - 2.34 1.4336 times
Wed 07 May 2025 2.18 (3.32%) 2.07 2.05 - 2.20 0.8726 times
Tue 06 May 2025 2.11 (-1.86%) 2.16 2.10 - 2.17 0.3106 times
Mon 05 May 2025 2.15 (0.47%) 2.13 2.13 - 2.20 0.466 times
Fri 02 May 2025 2.14 (0%) 2.16 2.13 - 2.20 0.5439 times
Thu 01 May 2025 2.14 (0.94%) 2.13 2.10 - 2.16 0.8407 times

Daily chart EventbriteInc

Weekly price and charts EventbriteInc

Strong weekly Stock price targets for EventbriteInc EB are 2.13 and 2.47

Weekly Target 12.06
Weekly Target 22.19
Weekly Target 32.4
Weekly Target 42.53
Weekly Target 52.74

Weekly price and volumes for Eventbrite Inc

Date Closing Open Range Volume
Thu 15 May 2025 2.32 (-6.83%) 2.60 2.27 - 2.61 1.2827 times
Fri 09 May 2025 2.49 (16.36%) 2.13 2.05 - 2.75 1.5809 times
Fri 02 May 2025 2.14 (1.9%) 2.09 2.06 - 2.20 1.0296 times
Fri 25 April 2025 2.10 (-6.67%) 2.19 2.08 - 2.27 0.7735 times
Thu 17 April 2025 2.25 (4.17%) 2.20 2.14 - 2.28 0.2024 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0 times
Wed 16 April 2025 2.16 (0%) 2.20 2.15 - 2.28 0 times
Wed 16 April 2025 2.16 (3.35%) 2.25 2.13 - 2.28 0.8769 times
Fri 11 April 2025 2.09 (7.73%) 1.84 1.81 - 2.12 2.4285 times
Fri 04 April 2025 1.94 (-11.01%) 2.13 1.90 - 2.16 1.8256 times
Fri 28 March 2025 2.18 (-5.63%) 2.35 2.16 - 2.36 0.7019 times

weekly chart EventbriteInc

Monthly price and charts EventbriteInc

Strong monthly Stock price targets for EventbriteInc EB are 2.19 and 2.89

Monthly Target 11.67
Monthly Target 22
Monthly Target 32.3733333333333
Monthly Target 42.7
Monthly Target 53.07

Monthly price and volumes Eventbrite Inc

Date Closing Open Range Volume
Thu 15 May 2025 2.32 (9.43%) 2.13 2.05 - 2.75 0.3617 times
Wed 30 April 2025 2.12 (0.47%) 2.07 1.81 - 2.28 0.7064 times
Mon 31 March 2025 2.11 (-13.52%) 2.46 2.07 - 2.71 0.9527 times
Fri 28 February 2025 2.44 (-23.03%) 3.09 2.23 - 3.56 0.6651 times
Fri 31 January 2025 3.17 (-5.65%) 3.42 3.15 - 3.74 0.6787 times
Tue 31 December 2024 3.36 (-9.92%) 3.76 3.27 - 4.12 0.7539 times
Tue 26 November 2024 3.73 (16.56%) 3.22 3.17 - 3.93 1.4934 times
Thu 31 October 2024 3.20 (17.22%) 2.72 2.59 - 3.32 0.9819 times
Mon 30 September 2024 2.73 (-14.15%) 3.13 2.71 - 3.23 1.0744 times
Fri 30 August 2024 3.18 (-34.97%) 4.82 2.51 - 4.88 2.3318 times
Wed 31 July 2024 4.89 (1.03%) 4.85 4.46 - 5.92 1.6879 times

monthly chart EventbriteInc

DMA SMA EMA moving averages of Eventbrite Inc EB

DMA (daily moving average) of Eventbrite Inc EB

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.27
20 day DMA 2.23
35 day DMA 2.16
50 day DMA 2.2
100 day DMA 2.77
150 day DMA 2.96
200 day DMA 3.02

EMA (exponential moving average) of Eventbrite Inc EB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.382.38
12 day EMA2.32.32.29
20 day EMA2.272.262.25
35 day EMA2.262.262.25
50 day EMA2.252.252.25

SMA (simple moving average) of Eventbrite Inc EB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.38
12 day SMA2.272.262.24
20 day SMA2.232.222.21
35 day SMA2.162.162.16
50 day SMA2.22.22.21
100 day SMA2.772.782.79
150 day SMA2.962.962.96
200 day SMA3.023.043.05
Back to top | Use Dark Theme