Login or Join
HomepageEventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 4.47 and 4.48
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.4666666666667 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.48 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.47 (0.22%) | 4.46 | 4.46 - 4.47 | 1.8069 times | Thu 22 January 2026 | 4.46 (0%) | 4.47 | 4.46 - 4.47 | 0.8038 times | Wed 21 January 2026 | 4.46 (0%) | 4.46 | 4.45 - 4.47 | 0.6315 times | Tue 20 January 2026 | 4.46 (-0.45%) | 4.46 | 4.46 - 4.47 | 0.8531 times | Fri 16 January 2026 | 4.48 (0.45%) | 4.46 | 4.46 - 4.48 | 0.877 times | Thu 15 January 2026 | 4.46 (0%) | 4.47 | 4.46 - 4.47 | 0.8195 times | Wed 14 January 2026 | 4.46 (0%) | 4.46 | 4.46 - 4.47 | 0.9386 times | Tue 13 January 2026 | 4.46 (-0.22%) | 4.46 | 4.46 - 4.48 | 1.4743 times | Mon 12 January 2026 | 4.47 (0.22%) | 4.46 | 4.46 - 4.48 | 1.1164 times | Fri 09 January 2026 | 4.46 (0%) | 4.46 | 4.46 - 4.47 | 0.6789 times | Thu 08 January 2026 | 4.46 (0%) | 4.46 | 4.46 - 4.48 | 2.1059 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 4.46 and 4.48
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.47 (-0.22%) | 4.46 | 4.45 - 4.47 | 0.3785 times | Fri 16 January 2026 | 4.48 (0.45%) | 4.46 | 4.46 - 4.48 | 0.483 times | Fri 09 January 2026 | 4.46 (0.45%) | 4.44 | 4.44 - 4.48 | 2.2198 times | Fri 02 January 2026 | 4.44 (0%) | 4.44 | 4.43 - 4.46 | 0.3354 times | Mon 29 December 2025 | 4.44 (0%) | 4.44 | 4.44 - 4.45 | 0.0459 times | Fri 26 December 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.46 | 0.3907 times | Fri 19 December 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.46 | 0.6586 times | Fri 12 December 2025 | 4.43 (0%) | 4.43 | 4.42 - 4.44 | 1.155 times | Fri 05 December 2025 | 4.43 (77.91%) | 2.42 | 2.42 - 4.74 | 4.1796 times | Fri 28 November 2025 | 2.49 (-3.49%) | 2.56 | 2.42 - 2.58 | 0.1535 times | Fri 21 November 2025 | 2.58 (-4.09%) | 2.65 | 2.49 - 2.67 | 0.2816 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 4.45 and 4.5
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.47 (0.45%) | 4.44 | 4.43 - 4.48 | 1.4576 times | Wed 31 December 2025 | 4.45 (78.71%) | 2.42 | 2.42 - 4.74 | 2.8433 times | Fri 28 November 2025 | 2.49 (7.79%) | 2.35 | 2.13 - 2.90 | 0.6086 times | Fri 31 October 2025 | 2.31 (-8.33%) | 2.49 | 2.22 - 2.57 | 0.5339 times | Tue 30 September 2025 | 2.52 (-4.91%) | 2.61 | 2.47 - 3.20 | 0.5919 times | Fri 29 August 2025 | 2.65 (8.61%) | 2.40 | 2.21 - 2.87 | 0.7597 times | Thu 31 July 2025 | 2.44 (-7.22%) | 2.64 | 2.21 - 2.76 | 0.8487 times | Mon 30 June 2025 | 2.63 (11.44%) | 2.37 | 2.35 - 2.80 | 0.6294 times | Fri 30 May 2025 | 2.36 (11.32%) | 2.13 | 2.05 - 2.75 | 0.7999 times | Wed 30 April 2025 | 2.12 (0.47%) | 2.07 | 1.81 - 2.28 | 0.927 times | Mon 31 March 2025 | 2.11 (-13.52%) | 2.46 | 2.07 - 2.71 | 1.2503 times |
Indicator Analysis of EventbriteInc
Please login to view indicator analysis. or View indicator analysis of EventbriteInc EB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.45 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.47 | 4.47 |
| 12 day EMA | 4.45 | 4.45 | 4.45 |
| 20 day EMA | 4.41 | 4.4 | 4.39 |
| 35 day EMA | 4.13 | 4.11 | 4.09 |
| 50 day EMA | 3.86 | 3.84 | 3.81 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.46 | 4.46 |
| 12 day SMA | 4.46 | 4.46 | 4.46 |
| 20 day SMA | 4.46 | 4.45 | 4.45 |
| 35 day SMA | 4.45 | 4.44 | 4.39 |
| 50 day SMA | 3.93 | 3.89 | 3.86 |
| 100 day SMA | 3.23 | 3.22 | 3.2 |
| 150 day SMA | 3 | 2.99 | 2.98 |
| 200 day SMA | 2.83 | 2.81 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.