Login or Join
HomepageEventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 5.11 and 5.32
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.36 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.20 (-1.14%) | 5.17 | 5.02 - 5.23 | 1.0182 times | Wed 24 April 2024 | 5.26 (-2.23%) | 5.39 | 5.24 - 5.40 | 1.0983 times | Tue 23 April 2024 | 5.38 (1.7%) | 5.29 | 5.23 - 5.49 | 0.9861 times | Mon 22 April 2024 | 5.29 (2.32%) | 5.21 | 5.15 - 5.33 | 0.9985 times | Fri 19 April 2024 | 5.17 (0.39%) | 5.13 | 5.12 - 5.22 | 0.7196 times | Thu 18 April 2024 | 5.15 (0%) | 5.13 | 5.10 - 5.33 | 0.9499 times | Wed 17 April 2024 | 5.15 (1.18%) | 5.14 | 5.12 - 5.33 | 1.0888 times | Tue 16 April 2024 | 5.09 (-2.3%) | 5.16 | 5.00 - 5.20 | 1.3118 times | Mon 15 April 2024 | 5.21 (-4.4%) | 5.45 | 5.20 - 5.54 | 1.1281 times | Fri 12 April 2024 | 5.45 (-4.39%) | 5.61 | 5.45 - 5.72 | 0.7007 times | Thu 11 April 2024 | 5.70 (0.88%) | 5.69 | 5.60 - 5.80 | 1.0359 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 4.88 and 5.35
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.20 (0.58%) | 5.21 | 5.02 - 5.49 | 0.5967 times | Fri 19 April 2024 | 5.17 (-5.14%) | 5.45 | 5.00 - 5.54 | 0.7564 times | Fri 12 April 2024 | 5.45 (-1.62%) | 5.59 | 5.45 - 5.98 | 0.76 times | Fri 05 April 2024 | 5.54 (1.09%) | 5.50 | 5.17 - 5.81 | 0.9949 times | Thu 28 March 2024 | 5.48 (-3.69%) | 5.71 | 5.45 - 5.82 | 0.9161 times | Fri 22 March 2024 | 5.69 (3.45%) | 5.47 | 5.40 - 6.02 | 1.1564 times | Fri 15 March 2024 | 5.50 (0.92%) | 5.42 | 5.05 - 5.78 | 1.3031 times | Fri 08 March 2024 | 5.45 (-4.22%) | 5.63 | 5.09 - 5.79 | 1.2661 times | Fri 01 March 2024 | 5.69 (-32.26%) | 8.27 | 5.46 - 8.46 | 1.8562 times | Fri 23 February 2024 | 8.40 (-4.98%) | 8.65 | 8.09 - 8.76 | 0.3941 times | Fri 16 February 2024 | 8.84 (1.14%) | 8.72 | 8.44 - 9.20 | 0.4238 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 4.61 and 5.59
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.20 (-5.11%) | 5.50 | 5.00 - 5.98 | 1.1088 times | Thu 28 March 2024 | 5.48 (-2.14%) | 5.62 | 5.05 - 6.02 | 1.7408 times | Thu 29 February 2024 | 5.60 (-33.09%) | 8.44 | 5.47 - 9.20 | 1.0901 times | Wed 31 January 2024 | 8.37 (0.12%) | 8.25 | 7.29 - 8.73 | 0.8207 times | Fri 29 December 2023 | 8.36 (18.58%) | 7.02 | 6.99 - 8.85 | 0.9784 times | Thu 30 November 2023 | 7.05 (-14.86%) | 8.23 | 6.67 - 8.62 | 1.1065 times | Tue 31 October 2023 | 8.28 (-16.02%) | 9.83 | 8.09 - 9.88 | 0.6331 times | Fri 29 September 2023 | 9.86 (-2.67%) | 10.25 | 9.36 - 10.40 | 0.6351 times | Thu 31 August 2023 | 10.13 (-11.99%) | 11.41 | 9.91 - 11.91 | 1.0517 times | Mon 31 July 2023 | 11.51 (20.52%) | 9.47 | 8.81 - 11.82 | 0.8348 times | Fri 30 June 2023 | 9.55 (31.54%) | 7.25 | 7.20 - 9.74 | 1.0826 times |
Indicator Analysis of EventbriteInc
Please login to view indicator analysis. or View indicator analysis of EventbriteInc EB on MunafaSutra.com for free
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.45 |
| 50 day DMA | 6.01 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.45 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.28 | 5.29 |
| 12 day EMA | 5.31 | 5.33 | 5.34 |
| 20 day EMA | 5.43 | 5.45 | 5.47 |
| 35 day EMA | 5.79 | 5.83 | 5.86 |
| 50 day EMA | 6.15 | 6.19 | 6.23 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.25 | 5.23 |
| 12 day SMA | 5.31 | 5.36 | 5.39 |
| 20 day SMA | 5.4 | 5.42 | 5.43 |
| 35 day SMA | 5.45 | 5.45 | 5.45 |
| 50 day SMA | 6.01 | 6.08 | 6.15 |
| 100 day SMA | 7.06 | 7.09 | 7.11 |
| 150 day SMA | 7.45 | 7.48 | 7.51 |
| 200 day SMA | 8.17 | 8.19 | 8.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.