Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 110.55 and 115.67
| Daily Target 1 | 106.35 |
| Daily Target 2 | 109.62 |
| Daily Target 3 | 111.46666666667 |
| Daily Target 4 | 114.74 |
| Daily Target 5 | 116.59 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 112.90 (3.42%) | 109.27 | 108.19 - 113.31 | 1.4314 times | Wed 16 September 2026 | 109.17 (1.06%) | 107.44 | 106.06 - 109.68 | 1.0579 times | Tue 15 September 2026 | 108.03 (-0.88%) | 108.91 | 106.52 - 109.53 | 0.3715 times | Mon 14 September 2026 | 108.99 (1.15%) | 107.86 | 107.75 - 110.63 | 1.0544 times | Fri 11 September 2026 | 107.75 (2.59%) | 105.80 | 105.09 - 107.84 | 0.7175 times | Thu 10 September 2026 | 105.03 (1.47%) | 103.51 | 102.94 - 106.00 | 0.8112 times | Wed 09 September 2026 | 103.51 (-1.03%) | 102.91 | 101.40 - 105.86 | 1.8262 times | Tue 08 September 2026 | 104.59 (1.11%) | 102.63 | 99.85 - 105.25 | 1.6047 times | Fri 04 September 2026 | 103.44 (-2.29%) | 104.40 | 103.00 - 105.01 | 0.3542 times | Thu 03 September 2026 | 105.86 (-0.79%) | 107.45 | 105.54 - 109.65 | 0.7709 times | Wed 02 September 2026 | 106.70 (1.64%) | 104.64 | 104.10 - 108.20 | 0.9623 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 109.48 and 116.73
| Weekly Target 1 | 103.51 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 110.75666666667 |
| Weekly Target 4 | 115.45 |
| Weekly Target 5 | 118.01 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 112.90 (4.78%) | 107.86 | 106.06 - 113.31 | 1.0013 times | Fri 11 September 2026 | 107.75 (4.17%) | 102.63 | 99.85 - 107.84 | 1.2684 times | Fri 04 September 2026 | 103.44 (-2.06%) | 104.60 | 102.82 - 109.65 | 1.1659 times | Fri 28 August 2026 | 105.62 (1.43%) | 104.55 | 101.00 - 107.37 | 0.9339 times | Fri 21 August 2026 | 104.13 (0.96%) | 102.36 | 100.50 - 105.62 | 1.4652 times | Fri 14 August 2026 | 103.14 (-7.89%) | 109.27 | 101.88 - 111.00 | 0.978 times | Fri 07 August 2026 | 111.98 (-1.78%) | 111.57 | 106.01 - 115.17 | 1.6131 times | Fri 31 July 2026 | 114.01 (4.21%) | 109.37 | 109.13 - 117.63 | 0.9272 times | Fri 24 July 2026 | 109.40 (0%) | 109.03 | 105.25 - 109.51 | 0.0815 times | Fri 24 July 2026 | 109.40 (-2.38%) | 112.71 | 105.25 - 115.02 | 0.5655 times | Fri 17 July 2026 | 112.07 (-4.37%) | 117.78 | 109.85 - 118.13 | 0.9038 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 106.38 and 119.84
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 104.06 |
| Monthly Target 3 | 108.68666666667 |
| Monthly Target 4 | 117.52 |
| Monthly Target 5 | 122.15 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 112.90 (9.02%) | 103.83 | 99.85 - 113.31 | 0.5892 times | Mon 31 August 2026 | 103.56 (-9.17%) | 111.57 | 100.50 - 115.17 | 1.0668 times | Fri 31 July 2026 | 114.01 (2.02%) | 111.59 | 105.25 - 118.13 | 0.6182 times | Tue 30 June 2026 | 111.75 (2.27%) | 109.91 | 104.88 - 112.00 | 0.6442 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.4118 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.1961 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 1.013 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.595 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.8792 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.9866 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.781 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 109.37 |
| 12 day DMA | 106.75 |
| 20 day DMA | 105.92 |
| 35 day DMA | 106.44 |
| 50 day DMA | 108.37 |
| 100 day DMA | 109.35 |
| 150 day DMA | 103.82 |
| 200 day DMA | 99.87 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.53 | 107.84 | 107.17 |
| 12 day EMA | 107.56 | 106.59 | 106.12 |
| 20 day EMA | 106.97 | 106.35 | 106.05 |
| 35 day EMA | 107.83 | 107.53 | 107.43 |
| 50 day EMA | 109.04 | 108.88 | 108.87 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.37 | 107.79 | 106.66 |
| 12 day SMA | 106.75 | 105.97 | 105.67 |
| 20 day SMA | 105.92 | 105.41 | 105.07 |
| 35 day SMA | 106.44 | 106.51 | 106.75 |
| 50 day SMA | 108.37 | 108.46 | 108.58 |
| 100 day SMA | 109.35 | 109.23 | 109.14 |
| 150 day SMA | 103.82 | 103.6 | 103.42 |
| 200 day SMA | 99.87 | 99.72 | 99.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.