Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 50.67 and 51.43
| Daily Target 1 | 50.07 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 50.826666666667 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 51.59 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 50.94 (1.09%) | 50.63 | 50.39 - 51.15 | 0.905 times | Fri 19 April 2024 | 50.39 (0.88%) | 50.23 | 50.00 - 51.02 | 0.939 times | Thu 18 April 2024 | 49.95 (1.01%) | 51.33 | 49.93 - 51.41 | 1.6589 times | Wed 17 April 2024 | 49.45 (-1.59%) | 50.59 | 49.41 - 50.69 | 0.9442 times | Tue 16 April 2024 | 50.25 (-1.26%) | 50.63 | 49.87 - 50.75 | 1.1281 times | Mon 15 April 2024 | 50.89 (-0.82%) | 51.62 | 50.74 - 51.90 | 0.8477 times | Fri 12 April 2024 | 51.31 (-1.12%) | 51.71 | 51.05 - 52.00 | 0.9282 times | Thu 11 April 2024 | 51.89 (-1.09%) | 52.60 | 51.81 - 52.65 | 0.798 times | Wed 10 April 2024 | 52.46 (0.96%) | 51.96 | 51.90 - 52.54 | 1.0713 times | Tue 09 April 2024 | 51.96 (0.74%) | 51.80 | 51.51 - 52.01 | 0.7795 times | Mon 08 April 2024 | 51.58 (-0.92%) | 52.03 | 51.48 - 52.47 | 0.8689 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 50.67 and 51.43
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 50.826666666667 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 50.94 (1.09%) | 50.63 | 50.39 - 51.15 | 0.13 times | Fri 19 April 2024 | 50.39 (-1.79%) | 51.62 | 49.41 - 51.90 | 0.7929 times | Fri 12 April 2024 | 51.31 (-1.44%) | 52.03 | 51.05 - 52.65 | 0.6388 times | Fri 05 April 2024 | 52.06 (-1.36%) | 52.65 | 51.33 - 52.92 | 0.7407 times | Thu 28 March 2024 | 52.78 (2.64%) | 51.33 | 50.88 - 52.93 | 0.7341 times | Fri 22 March 2024 | 51.42 (-1.49%) | 52.19 | 51.25 - 52.46 | 0.9819 times | Fri 15 March 2024 | 52.20 (3.63%) | 50.39 | 50.38 - 52.82 | 1.4916 times | Fri 08 March 2024 | 50.37 (4.83%) | 48.18 | 48.04 - 51.14 | 1.512 times | Fri 01 March 2024 | 48.05 (9.18%) | 44.05 | 43.67 - 48.35 | 2.0966 times | Fri 23 February 2024 | 44.01 (1.29%) | 43.00 | 42.97 - 44.65 | 0.8813 times | Fri 16 February 2024 | 43.45 (2.4%) | 42.48 | 40.74 - 43.55 | 0.9347 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 48.42 and 51.93
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 51.09 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 50.94 (-3.49%) | 52.65 | 49.41 - 52.92 | 0.5802 times | Thu 28 March 2024 | 52.78 (11.63%) | 47.20 | 47.06 - 52.93 | 1.2578 times | Thu 29 February 2024 | 47.28 (15.12%) | 41.40 | 40.74 - 48.35 | 1.2025 times | Wed 31 January 2024 | 41.07 (-5.85%) | 43.26 | 40.16 - 44.20 | 0.937 times | Fri 29 December 2023 | 43.62 (6.36%) | 40.99 | 40.61 - 44.27 | 1.1723 times | Thu 30 November 2023 | 41.01 (4.54%) | 39.14 | 37.17 - 41.86 | 1.2969 times | Tue 31 October 2023 | 39.23 (-11.02%) | 43.91 | 37.93 - 44.04 | 0.8222 times | Fri 29 September 2023 | 44.09 (-1.54%) | 45.21 | 42.41 - 45.54 | 0.8757 times | Thu 31 August 2023 | 44.78 (0.61%) | 44.15 | 42.23 - 45.34 | 0.8595 times | Mon 31 July 2023 | 44.51 (-0.4%) | 44.66 | 43.30 - 49.48 | 0.996 times | Fri 30 June 2023 | 44.69 (5.05%) | 42.80 | 42.53 - 46.54 | 0.9274 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 51.09 |
| 20 day DMA | 51.38 |
| 35 day DMA | 51.32 |
| 50 day DMA | 49.17 |
| 100 day DMA | 45.67 |
| 150 day DMA | 44.22 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.35 | 50.33 |
| 12 day EMA | 50.87 | 50.86 | 50.94 |
| 20 day EMA | 50.88 | 50.87 | 50.92 |
| 35 day EMA | 49.82 | 49.75 | 49.71 |
| 50 day EMA | 48.69 | 48.6 | 48.53 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.19 | 50.37 |
| 12 day SMA | 51.09 | 51.13 | 51.25 |
| 20 day SMA | 51.38 | 51.4 | 51.48 |
| 35 day SMA | 51.32 | 51.23 | 51.15 |
| 50 day SMA | 49.17 | 48.99 | 48.83 |
| 100 day SMA | 45.67 | 45.56 | 45.47 |
| 150 day SMA | 44.22 | 44.17 | 44.13 |
| 200 day SMA | 44.33 | 44.31 | 44.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.