Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 83.97 and 84.92
| Daily Target 1 | 83.3 |
| Daily Target 2 | 83.68 |
| Daily Target 3 | 84.253333333333 |
| Daily Target 4 | 84.63 |
| Daily Target 5 | 85.2 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 84.05 (0.06%) | 84.00 | 83.88 - 84.83 | 0.5401 times | Mon 22 December 2025 | 84.00 (-0.78%) | 84.34 | 83.59 - 84.69 | 0.8605 times | Fri 19 December 2025 | 84.66 (1.2%) | 84.64 | 83.91 - 85.21 | 2.4246 times | Thu 18 December 2025 | 83.66 (1.15%) | 82.85 | 82.33 - 84.59 | 0.2898 times | Wed 17 December 2025 | 82.71 (1.27%) | 81.73 | 81.62 - 83.45 | 1.0299 times | Tue 16 December 2025 | 81.67 (-1.11%) | 82.58 | 81.21 - 82.85 | 0.9471 times | Mon 15 December 2025 | 82.59 (-3.25%) | 85.30 | 82.11 - 85.55 | 1.4242 times | Fri 12 December 2025 | 85.36 (1.14%) | 84.55 | 83.82 - 85.66 | 0.7658 times | Thu 11 December 2025 | 84.40 (2.14%) | 82.44 | 82.38 - 84.82 | 0.7732 times | Wed 10 December 2025 | 82.63 (-1.5%) | 83.69 | 82.26 - 84.30 | 0.9447 times | Tue 09 December 2025 | 83.89 (0.05%) | 83.79 | 83.46 - 84.46 | 0.6775 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 83.2 and 84.44
| Weekly Target 1 | 82.92 |
| Weekly Target 2 | 83.48 |
| Weekly Target 3 | 84.156666666667 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 84.05 (-0.72%) | 84.34 | 83.59 - 84.83 | 0.361 times | Fri 19 December 2025 | 84.66 (-0.82%) | 85.30 | 81.21 - 85.55 | 1.5765 times | Fri 12 December 2025 | 85.36 (3.5%) | 83.14 | 82.26 - 85.66 | 1.0345 times | Fri 05 December 2025 | 82.47 (-0.39%) | 81.72 | 80.21 - 83.78 | 0.8605 times | Fri 28 November 2025 | 82.79 (2.41%) | 81.10 | 79.94 - 83.51 | 0.4497 times | Fri 21 November 2025 | 80.84 (-3.59%) | 83.20 | 79.78 - 84.44 | 1.0383 times | Fri 14 November 2025 | 83.85 (0.04%) | 84.30 | 83.39 - 88.65 | 1.1784 times | Fri 07 November 2025 | 83.82 (3.09%) | 82.77 | 80.01 - 83.91 | 0.6887 times | Fri 31 October 2025 | 81.31 (0%) | 82.76 | 80.72 - 82.89 | 0.5029 times | Fri 31 October 2025 | 81.31 (-16.35%) | 97.41 | 80.72 - 101.12 | 2.3094 times | Fri 24 October 2025 | 97.20 (5.65%) | 93.13 | 93.04 - 98.77 | 1.0608 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 82.13 and 87.58
| Monthly Target 1 | 77.86 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 83.306666666667 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 84.05 (1.52%) | 81.72 | 80.21 - 85.66 | 0.6748 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.5908 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.3038 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.0468 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.1724 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.0787 times | Mon 30 June 2025 | 74.46 (1.76%) | 72.84 | 72.84 - 79.84 | 1.0457 times | Fri 30 May 2025 | 73.17 (7.35%) | 70.05 | 67.19 - 73.34 | 0.9705 times | Wed 30 April 2025 | 68.16 (0.63%) | 67.60 | 58.71 - 68.97 | 1.1365 times | Mon 31 March 2025 | 67.73 (4.62%) | 65.00 | 64.07 - 71.48 | 0.9801 times | Fri 28 February 2025 | 64.74 (-4.06%) | 66.60 | 61.55 - 71.61 | 0.8483 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 83.82 |
| 12 day DMA | 83.62 |
| 20 day DMA | 83.19 |
| 35 day DMA | 83.05 |
| 50 day DMA | 85.88 |
| 100 day DMA | 89.43 |
| 150 day DMA | 85.33 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.86 | 83.77 | 83.65 |
| 12 day EMA | 83.54 | 83.45 | 83.35 |
| 20 day EMA | 83.59 | 83.54 | 83.49 |
| 35 day EMA | 84.84 | 84.89 | 84.94 |
| 50 day EMA | 86.07 | 86.15 | 86.24 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.82 | 83.34 | 83.06 |
| 12 day SMA | 83.62 | 83.49 | 83.34 |
| 20 day SMA | 83.19 | 83.03 | 82.87 |
| 35 day SMA | 83.05 | 82.97 | 82.89 |
| 50 day SMA | 85.88 | 85.99 | 86.08 |
| 100 day SMA | 89.43 | 89.51 | 89.59 |
| 150 day SMA | 85.33 | 85.25 | 85.17 |
| 200 day SMA | 80.69 | 80.62 | 80.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.