Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 107.54 and 109.86
| Daily Target 1 | 105.88 |
| Daily Target 2 | 106.87 |
| Daily Target 3 | 108.19666666667 |
| Daily Target 4 | 109.19 |
| Daily Target 5 | 110.52 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 107.87 (-0.12%) | 107.66 | 107.20 - 109.52 | 0.6418 times | Thu 25 June 2026 | 108.00 (-1.32%) | 110.36 | 107.33 - 110.36 | 1.0164 times | Wed 24 June 2026 | 109.45 (0.44%) | 109.50 | 108.48 - 111.86 | 0.4131 times | Tue 23 June 2026 | 108.97 (3.84%) | 105.09 | 105.09 - 109.59 | 1.4719 times | Mon 22 June 2026 | 104.94 (-3.03%) | 106.51 | 104.88 - 107.53 | 1.7688 times | Thu 18 June 2026 | 108.22 (0.31%) | 108.35 | 107.15 - 109.91 | 0.8431 times | Wed 17 June 2026 | 107.89 (-1.33%) | 108.51 | 107.48 - 109.60 | 1.2585 times | Tue 16 June 2026 | 109.34 (0.07%) | 109.53 | 107.71 - 111.45 | 0.6127 times | Mon 15 June 2026 | 109.26 (0.6%) | 109.19 | 108.64 - 111.11 | 0.7825 times | Fri 12 June 2026 | 108.61 (-0.92%) | 110.17 | 107.01 - 110.30 | 1.1913 times | Thu 11 June 2026 | 109.62 (3.02%) | 106.86 | 106.40 - 110.07 | 0.6602 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 106.38 and 113.36
| Weekly Target 1 | 101.22 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 108.20333333333 |
| Weekly Target 4 | 111.53 |
| Weekly Target 5 | 115.18 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 107.87 (-0.32%) | 106.51 | 104.88 - 111.86 | 0.6206 times | Thu 18 June 2026 | 108.22 (-0.36%) | 109.19 | 107.15 - 111.45 | 0.4085 times | Fri 12 June 2026 | 108.61 (-0.68%) | 109.02 | 105.81 - 110.30 | 0.6254 times | Fri 05 June 2026 | 109.35 (0.07%) | 109.91 | 107.53 - 112.00 | 0.9305 times | Fri 29 May 2026 | 109.27 (-5.6%) | 116.10 | 108.07 - 116.67 | 1.1174 times | Fri 22 May 2026 | 115.75 (-0.33%) | 115.61 | 112.71 - 119.31 | 1.2273 times | Fri 15 May 2026 | 116.13 (7.84%) | 107.90 | 105.54 - 116.83 | 1.0652 times | Fri 08 May 2026 | 107.69 (-0.43%) | 106.88 | 105.23 - 109.50 | 0.7293 times | Wed 06 May 2026 | 108.15 (3.92%) | 114.00 | 104.60 - 118.00 | 1.2649 times | Fri 01 May 2026 | 104.07 (6.26%) | 98.29 | 96.28 - 106.10 | 2.0108 times | Fri 24 April 2026 | 97.94 (-6.41%) | 104.00 | 97.29 - 107.34 | 1.3613 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 102.82 and 109.94
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 108.25 |
| Monthly Target 4 | 111.62 |
| Monthly Target 5 | 115.37 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 107.87 (-1.28%) | 109.91 | 104.88 - 112.00 | 0.5286 times | Fri 29 May 2026 | 109.27 (5.6%) | 103.00 | 100.97 - 119.31 | 1.2295 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.0416 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 0.8822 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.389 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.7657 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.8591 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6801 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.4556 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.1687 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.3089 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 107.85 |
| 12 day DMA | 108.22 |
| 20 day DMA | 108.57 |
| 35 day DMA | 110.42 |
| 50 day DMA | 108.64 |
| 100 day DMA | 99.34 |
| 150 day DMA | 95.33 |
| 200 day DMA | 93.93 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.13 | 108.26 | 108.39 |
| 12 day EMA | 108.41 | 108.51 | 108.6 |
| 20 day EMA | 108.73 | 108.82 | 108.91 |
| 35 day EMA | 108.08 | 108.09 | 108.1 |
| 50 day EMA | 107.79 | 107.79 | 107.78 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.85 | 107.92 | 107.89 |
| 12 day SMA | 108.22 | 108.28 | 108.32 |
| 20 day SMA | 108.57 | 108.79 | 108.91 |
| 35 day SMA | 110.42 | 110.43 | 110.44 |
| 50 day SMA | 108.64 | 108.52 | 108.36 |
| 100 day SMA | 99.34 | 99.2 | 99.03 |
| 150 day SMA | 95.33 | 95.16 | 94.99 |
| 200 day SMA | 93.93 | 93.85 | 93.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.