Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 90.32 and 93.22
| Daily Target 1 | 89.52 |
| Daily Target 2 | 91.11 |
| Daily Target 3 | 92.416666666667 |
| Daily Target 4 | 94.01 |
| Daily Target 5 | 95.32 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.71 (-0.35%) | 92.73 | 90.82 - 93.72 | 0.7681 times | Thu 05 March 2026 | 93.04 (2.21%) | 91.42 | 90.74 - 94.26 | 1.0787 times | Wed 04 March 2026 | 91.03 (1.56%) | 89.75 | 89.00 - 91.53 | 0.8529 times | Tue 03 March 2026 | 89.63 (0.96%) | 86.56 | 85.52 - 89.88 | 0.7946 times | Mon 02 March 2026 | 88.78 (-2.29%) | 89.42 | 88.46 - 90.53 | 0.8172 times | Fri 27 February 2026 | 90.86 (3.37%) | 86.77 | 86.75 - 90.89 | 1.1976 times | Thu 26 February 2026 | 87.90 (3.01%) | 85.33 | 85.00 - 89.63 | 0.9202 times | Wed 25 February 2026 | 85.33 (0.04%) | 85.30 | 83.44 - 85.43 | 1.1979 times | Tue 24 February 2026 | 85.30 (1.17%) | 84.05 | 84.05 - 86.06 | 1.1008 times | Mon 23 February 2026 | 84.31 (-4.27%) | 87.50 | 82.55 - 87.99 | 1.2721 times | Fri 20 February 2026 | 88.07 (3.92%) | 84.69 | 84.54 - 88.65 | 1.6086 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 89.12 and 97.86
| Weekly Target 1 | 82.09 |
| Weekly Target 2 | 87.4 |
| Weekly Target 3 | 90.83 |
| Weekly Target 4 | 96.14 |
| Weekly Target 5 | 99.57 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.71 (2.04%) | 89.42 | 85.52 - 94.26 | 0.9857 times | Fri 27 February 2026 | 90.86 (3.17%) | 87.50 | 82.55 - 90.89 | 1.3005 times | Fri 20 February 2026 | 88.07 (6.91%) | 81.53 | 78.03 - 88.65 | 1.7868 times | Fri 13 February 2026 | 82.38 (0%) | 79.68 | 79.30 - 82.46 | 0.2612 times | Fri 13 February 2026 | 82.38 (-4.82%) | 86.30 | 79.29 - 88.50 | 1.1395 times | Fri 06 February 2026 | 86.55 (-5.12%) | 91.74 | 81.22 - 94.57 | 1.4311 times | Fri 30 January 2026 | 91.22 (-2.55%) | 94.14 | 90.97 - 97.31 | 0.7409 times | Fri 23 January 2026 | 93.61 (0.62%) | 92.57 | 90.59 - 94.23 | 0.6715 times | Fri 16 January 2026 | 93.03 (2.33%) | 90.46 | 90.00 - 97.97 | 0.7906 times | Fri 09 January 2026 | 90.91 (4.42%) | 86.75 | 86.64 - 92.25 | 0.8923 times | Fri 02 January 2026 | 87.06 (2.17%) | 85.07 | 84.70 - 88.45 | 0.4966 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 89.12 and 97.86
| Monthly Target 1 | 82.09 |
| Monthly Target 2 | 87.4 |
| Monthly Target 3 | 90.83 |
| Monthly Target 4 | 96.14 |
| Monthly Target 5 | 99.57 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 92.71 (2.04%) | 89.42 | 85.52 - 94.26 | 0.2261 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.3577 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.7484 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.8398 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6648 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.4229 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.1424 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.2794 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.1773 times | Mon 30 June 2025 | 74.46 (1.76%) | 72.84 | 72.84 - 79.84 | 1.1412 times | Fri 30 May 2025 | 73.17 (7.35%) | 70.05 | 67.19 - 73.34 | 1.0591 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 88.48 |
| 20 day DMA | 86.29 |
| 35 day DMA | 88.72 |
| 50 day DMA | 89.12 |
| 100 day DMA | 87.5 |
| 150 day DMA | 89.33 |
| 200 day DMA | 86.28 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.3 | 90.59 | 89.37 |
| 12 day EMA | 89.2 | 88.56 | 87.75 |
| 20 day EMA | 88.39 | 87.94 | 87.4 |
| 35 day EMA | 88.16 | 87.89 | 87.59 |
| 50 day EMA | 88.9 | 88.74 | 88.56 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 90.67 | 89.64 |
| 12 day SMA | 88.48 | 87.6 | 86.51 |
| 20 day SMA | 86.29 | 85.98 | 85.65 |
| 35 day SMA | 88.72 | 88.82 | 88.86 |
| 50 day SMA | 89.12 | 88.95 | 88.77 |
| 100 day SMA | 87.5 | 87.47 | 87.42 |
| 150 day SMA | 89.33 | 89.32 | 89.31 |
| 200 day SMA | 86.28 | 86.18 | 86.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.