Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 102.52 and 107.65
| Daily Target 1 | 98.58 |
| Daily Target 2 | 101.33 |
| Daily Target 3 | 103.71333333333 |
| Daily Target 4 | 106.46 |
| Daily Target 5 | 108.84 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.07 (0.57%) | 103.00 | 100.97 - 106.10 | 1.8033 times | Thu 30 April 2026 | 103.48 (-0.3%) | 100.07 | 96.28 - 104.92 | 1.765 times | Wed 29 April 2026 | 103.79 (3.42%) | 100.37 | 100.09 - 104.00 | 0.9773 times | Tue 28 April 2026 | 100.36 (0.07%) | 100.99 | 99.73 - 101.50 | 0.5611 times | Mon 27 April 2026 | 100.29 (2.4%) | 98.29 | 97.95 - 101.80 | 0.8564 times | Fri 24 April 2026 | 97.94 (-5.28%) | 102.53 | 97.29 - 102.90 | 1.1971 times | Thu 23 April 2026 | 103.40 (-2.11%) | 105.41 | 102.27 - 105.71 | 0.7343 times | Wed 22 April 2026 | 105.63 (0.22%) | 105.88 | 105.00 - 106.96 | 0.6157 times | Tue 21 April 2026 | 105.40 (-1.61%) | 106.71 | 103.89 - 107.34 | 0.8179 times | Mon 20 April 2026 | 107.13 (2.37%) | 104.00 | 103.55 - 107.23 | 0.6719 times | Fri 17 April 2026 | 104.65 (2.64%) | 102.70 | 102.27 - 105.40 | 0.7101 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 100.18 and 110
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 102.15 |
| Weekly Target 4 | 108.02 |
| Weekly Target 5 | 111.97 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.07 (6.26%) | 98.29 | 96.28 - 106.10 | 1.7473 times | Fri 24 April 2026 | 97.94 (-6.41%) | 104.00 | 97.29 - 107.34 | 1.1829 times | Fri 17 April 2026 | 104.65 (9.7%) | 95.62 | 94.98 - 105.40 | 0.7845 times | Fri 10 April 2026 | 95.40 (1.34%) | 94.42 | 94.28 - 98.50 | 0.9179 times | Thu 02 April 2026 | 94.14 (7%) | 89.04 | 87.41 - 94.67 | 0.6827 times | Fri 27 March 2026 | 87.98 (-1.15%) | 90.48 | 87.20 - 91.88 | 1.0933 times | Fri 20 March 2026 | 89.00 (-2.56%) | 91.91 | 88.16 - 95.18 | 0.6498 times | Fri 13 March 2026 | 91.34 (-1.48%) | 91.78 | 89.93 - 93.20 | 0.6619 times | Fri 06 March 2026 | 92.71 (2.04%) | 89.42 | 85.52 - 94.26 | 0.9829 times | Fri 27 February 2026 | 90.86 (3.17%) | 87.50 | 82.55 - 90.89 | 1.2968 times | Fri 20 February 2026 | 88.07 (6.91%) | 81.53 | 78.03 - 88.65 | 1.7817 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 102.52 and 107.65
| Monthly Target 1 | 98.58 |
| Monthly Target 2 | 101.33 |
| Monthly Target 3 | 103.71333333333 |
| Monthly Target 4 | 106.46 |
| Monthly Target 5 | 108.84 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 104.07 (0.57%) | 103.00 | 100.97 - 106.10 | 0.1285 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 1.0766 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 0.9118 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.4356 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.7914 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.888 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.703 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.5045 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.2079 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.3528 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.2448 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 103.18 |
| 20 day DMA | 100.91 |
| 35 day DMA | 96.47 |
| 50 day DMA | 94.1 |
| 100 day DMA | 91.03 |
| 150 day DMA | 89.94 |
| 200 day DMA | 90.09 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 102.49 | 102 |
| 12 day EMA | 102.01 | 101.63 | 101.29 |
| 20 day EMA | 100.34 | 99.95 | 99.58 |
| 35 day EMA | 97.37 | 96.98 | 96.6 |
| 50 day EMA | 93.9 | 93.49 | 93.08 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 101.17 | 101.16 |
| 12 day SMA | 103.18 | 102.84 | 102.58 |
| 20 day SMA | 100.91 | 100.41 | 99.89 |
| 35 day SMA | 96.47 | 96.12 | 95.81 |
| 50 day SMA | 94.1 | 93.62 | 93.19 |
| 100 day SMA | 91.03 | 90.81 | 90.6 |
| 150 day SMA | 89.94 | 89.87 | 89.78 |
| 200 day SMA | 90.09 | 89.95 | 89.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.