Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 76.88 and 77.55
| Daily Target 1 | 76.71 |
| Daily Target 2 | 77.05 |
| Daily Target 3 | 77.376666666667 |
| Daily Target 4 | 77.72 |
| Daily Target 5 | 78.05 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 77.40 (0.05%) | 77.44 | 77.03 - 77.70 | 0.9175 times |
| Fri 13 June 2025 | 77.36 (-0.1%) | 76.95 | 76.73 - 78.11 | 0.6216 times |
| Thu 12 June 2025 | 77.44 (-0.56%) | 78.08 | 77.08 - 78.15 | 0.8516 times |
| Wed 11 June 2025 | 77.88 (-1.13%) | 78.63 | 77.16 - 78.77 | 1.1365 times |
| Tue 10 June 2025 | 78.77 (-0.76%) | 79.33 | 78.62 - 79.84 | 1.1056 times |
| Mon 09 June 2025 | 79.37 (0.97%) | 78.31 | 77.78 - 79.66 | 0.8876 times |
| Fri 06 June 2025 | 78.61 (1.12%) | 78.11 | 77.89 - 79.50 | 0.8655 times |
| Thu 05 June 2025 | 77.74 (0.83%) | 77.25 | 77.12 - 78.65 | 1.2088 times |
| Wed 04 June 2025 | 77.10 (1.51%) | 76.27 | 75.96 - 77.33 | 1.1438 times |
| Tue 03 June 2025 | 75.95 (1.91%) | 74.33 | 74.21 - 76.06 | 1.2615 times |
| Mon 02 June 2025 | 74.53 (1.86%) | 72.84 | 72.84 - 74.94 | 0.9654 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 76.88 and 77.55
| Weekly Target 1 | 76.71 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 77.376666666667 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 77.40 (0.05%) | 77.44 | 77.03 - 77.70 | 0.232 times |
| Fri 13 June 2025 | 77.36 (-1.59%) | 78.31 | 76.73 - 79.84 | 1.1638 times |
| Fri 06 June 2025 | 78.61 (7.43%) | 72.84 | 72.84 - 79.50 | 1.3767 times |
| Fri 30 May 2025 | 73.17 (1.74%) | 72.52 | 71.69 - 73.34 | 1.0372 times |
| Fri 23 May 2025 | 71.92 (0.11%) | 71.10 | 70.72 - 72.94 | 0.955 times |
| Fri 16 May 2025 | 71.84 (3.35%) | 70.79 | 67.87 - 71.90 | 1.2554 times |
| Fri 09 May 2025 | 69.51 (1.33%) | 68.32 | 68.15 - 71.53 | 1.0302 times |
| Fri 02 May 2025 | 68.60 (1.14%) | 68.00 | 65.00 - 70.45 | 1.915 times |
| Fri 25 April 2025 | 67.83 (2.37%) | 66.27 | 64.68 - 68.05 | 0.881 times |
| Thu 17 April 2025 | 66.26 (1.21%) | 65.50 | 65.17 - 67.36 | 0.1536 times |
| Wed 16 April 2025 | 65.47 (0%) | 65.50 | 65.17 - 67.36 | 0.3297 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 75.12 and 82.12
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 76.693333333333 |
| Monthly Target 4 | 80.55 |
| Monthly Target 5 | 83.69 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 77.40 (5.78%) | 72.84 | 72.84 - 79.84 | 0.6057 times |
| Fri 30 May 2025 | 73.17 (7.35%) | 70.05 | 67.19 - 73.34 | 1.0936 times |
| Wed 30 April 2025 | 68.16 (0.63%) | 67.60 | 58.71 - 68.97 | 1.2806 times |
| Mon 31 March 2025 | 67.73 (4.62%) | 65.00 | 64.07 - 71.48 | 1.1045 times |
| Fri 28 February 2025 | 64.74 (-4.06%) | 66.60 | 61.55 - 71.61 | 0.9559 times |
| Fri 31 January 2025 | 67.48 (8.93%) | 61.92 | 61.11 - 71.52 | 1.2638 times |
| Tue 31 December 2024 | 61.95 (-4.82%) | 63.73 | 60.74 - 66.52 | 0.6746 times |
| Tue 26 November 2024 | 65.09 (13.18%) | 57.70 | 57.54 - 65.91 | 0.8564 times |
| Thu 31 October 2024 | 57.51 (-11.67%) | 65.15 | 56.33 - 67.80 | 0.9987 times |
| Mon 30 September 2024 | 65.11 (10.17%) | 58.90 | 58.43 - 65.44 | 1.1663 times |
| Fri 30 August 2024 | 59.10 (6.28%) | 55.06 | 53.74 - 59.85 | 1.0267 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 77.11 |
| 20 day DMA | 75.18 |
| 35 day DMA | 72.63 |
| 50 day DMA | 70.48 |
| 100 day DMA | 68.68 |
| 150 day DMA | 66.93 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 77.66 | 77.81 |
| 12 day EMA | 76.74 | 76.62 | 76.48 |
| 20 day EMA | 75.38 | 75.17 | 74.94 |
| 35 day EMA | 73.03 | 72.77 | 72.5 |
| 50 day EMA | 70.62 | 70.34 | 70.05 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 78.16 | 78.41 |
| 12 day SMA | 77.11 | 76.72 | 76.31 |
| 20 day SMA | 75.18 | 74.9 | 74.56 |
| 35 day SMA | 72.63 | 72.35 | 72.06 |
| 50 day SMA | 70.48 | 70.12 | 69.8 |
| 100 day SMA | 68.68 | 68.55 | 68.42 |
| 150 day SMA | 66.93 | 66.8 | 66.7 |
| 200 day SMA | 65.95 | 65.86 | 65.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.