Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 21.07 and 21.59
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.163333333333 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.68 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.31 (0.47%) | 21.04 | 20.83 - 21.35 | 1.142 times | Thu 05 March 2026 | 21.21 (-1.21%) | 21.27 | 21.15 - 21.32 | 0.7187 times | Wed 04 March 2026 | 21.47 (1.32%) | 21.14 | 20.94 - 21.60 | 0.9997 times | Tue 03 March 2026 | 21.19 (0.52%) | 20.65 | 20.63 - 21.22 | 0.8026 times | Mon 02 March 2026 | 21.08 (-0.14%) | 20.98 | 20.96 - 21.24 | 0.8901 times | Fri 27 February 2026 | 21.11 (0.33%) | 20.87 | 20.67 - 21.19 | 1.2974 times | Thu 26 February 2026 | 21.04 (-0.85%) | 21.18 | 20.92 - 21.32 | 1.086 times | Wed 25 February 2026 | 21.22 (0.57%) | 21.08 | 20.83 - 21.27 | 1.0545 times | Tue 24 February 2026 | 21.10 (1.54%) | 20.79 | 20.79 - 21.15 | 0.7389 times | Mon 23 February 2026 | 20.78 (1.56%) | 20.46 | 20.42 - 20.95 | 1.27 times | Fri 20 February 2026 | 20.46 (-0.15%) | 20.53 | 20.11 - 20.61 | 1.1801 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.97 and 21.94
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.31 (0.95%) | 20.98 | 20.63 - 21.60 | 0.9736 times | Fri 27 February 2026 | 21.11 (3.18%) | 20.46 | 20.42 - 21.32 | 1.1647 times | Fri 20 February 2026 | 20.46 (-1.45%) | 20.65 | 20.11 - 20.73 | 0.8302 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.1572 times | Fri 13 February 2026 | 20.76 (1.71%) | 20.41 | 20.20 - 20.81 | 0.7851 times | Fri 06 February 2026 | 20.41 (4.72%) | 19.56 | 19.40 - 20.65 | 1.3237 times | Fri 30 January 2026 | 19.49 (0.88%) | 19.41 | 18.87 - 19.64 | 1.0929 times | Fri 23 January 2026 | 19.32 (0.26%) | 19.16 | 19.00 - 19.85 | 0.8815 times | Fri 16 January 2026 | 19.27 (4.56%) | 18.40 | 18.20 - 19.29 | 1.3238 times | Fri 09 January 2026 | 18.43 (2.39%) | 17.96 | 17.70 - 18.44 | 1.4673 times | Fri 02 January 2026 | 18.00 (-2.39%) | 18.29 | 17.78 - 18.46 | 0.6781 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.97 and 21.94
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.18 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.31 (0.95%) | 20.98 | 20.63 - 21.60 | 0.2303 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 1.0079 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.172 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4245 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2616 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2604 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8338 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8671 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.059 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8834 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9692 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 21.04 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.32 |
| 50 day DMA | 19.73 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 21.22 | 21.22 |
| 12 day EMA | 21.06 | 21.02 | 20.98 |
| 20 day EMA | 20.8 | 20.75 | 20.7 |
| 35 day EMA | 20.3 | 20.24 | 20.18 |
| 50 day EMA | 19.75 | 19.69 | 19.63 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 21.21 | 21.18 |
| 12 day SMA | 21.04 | 20.99 | 20.94 |
| 20 day SMA | 20.86 | 20.81 | 20.77 |
| 35 day SMA | 20.32 | 20.25 | 20.19 |
| 50 day SMA | 19.73 | 19.67 | 19.61 |
| 100 day SMA | 18.51 | 18.47 | 18.43 |
| 150 day SMA | 18.4 | 18.37 | 18.35 |
| 200 day SMA | 18.43 | 18.42 | 18.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.