Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 20.57 and 20.95
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.18 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.76 (0.39%) | 20.76 | 20.63 - 21.01 | 1.6533 times | Wed 20 November 2024 | 20.68 (-0.86%) | 20.69 | 20.53 - 20.79 | 0.6798 times | Tue 19 November 2024 | 20.86 (-0.95%) | 21.03 | 20.71 - 21.04 | 0.9359 times | Mon 18 November 2024 | 21.06 (-0.75%) | 21.31 | 21.01 - 21.38 | 0.648 times | Fri 15 November 2024 | 21.22 (-1.53%) | 21.64 | 21.21 - 21.64 | 0.6436 times | Thu 14 November 2024 | 21.55 (-0.74%) | 21.65 | 21.34 - 21.74 | 1.0178 times | Wed 13 November 2024 | 21.71 (-0.05%) | 21.88 | 21.69 - 21.99 | 0.6037 times | Tue 12 November 2024 | 21.72 (-1.81%) | 22.14 | 21.61 - 22.23 | 1.0643 times | Mon 11 November 2024 | 22.12 (0.14%) | 22.29 | 21.92 - 22.29 | 1.2709 times | Fri 08 November 2024 | 22.09 (0.14%) | 22.15 | 21.89 - 22.29 | 1.4828 times | Thu 07 November 2024 | 22.06 (1.99%) | 21.75 | 21.57 - 22.26 | 1.8961 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.22 and 21.07
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.89 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.76 (-2.17%) | 21.31 | 20.53 - 21.38 | 0.503 times | Fri 15 November 2024 | 21.22 (-3.94%) | 22.29 | 21.21 - 22.29 | 0.5908 times | Fri 08 November 2024 | 22.09 (9.14%) | 20.25 | 20.15 - 22.29 | 0.8719 times | Fri 01 November 2024 | 20.24 (-1.32%) | 20.54 | 20.02 - 20.77 | 0.6196 times | Fri 25 October 2024 | 20.51 (-1.63%) | 20.85 | 20.36 - 21.05 | 0.7096 times | Fri 18 October 2024 | 20.85 (2.06%) | 20.48 | 20.14 - 21.52 | 1.4521 times | Fri 11 October 2024 | 20.43 (-15.96%) | 24.31 | 20.26 - 24.76 | 2.4715 times | Fri 04 October 2024 | 24.31 (2.23%) | 23.82 | 23.70 - 24.69 | 0.8628 times | Fri 27 September 2024 | 23.78 (-0.75%) | 25.26 | 23.66 - 25.75 | 0.9648 times | Fri 20 September 2024 | 23.96 (1.57%) | 23.73 | 23.31 - 24.46 | 0.9537 times | Fri 13 September 2024 | 23.59 (2.7%) | 22.97 | 22.47 - 23.63 | 0.3671 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.39 and 22.66
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 21.023333333333 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.76 (1.96%) | 20.36 | 20.02 - 22.29 | 0.8232 times | Thu 31 October 2024 | 20.36 (-16.28%) | 24.32 | 20.14 - 24.76 | 2.27 times | Mon 30 September 2024 | 24.32 (1.71%) | 23.70 | 22.47 - 25.75 | 1.0624 times | Fri 30 August 2024 | 23.91 (0.29%) | 23.91 | 22.05 - 24.08 | 0.7136 times | Wed 31 July 2024 | 23.84 (8.91%) | 21.92 | 21.15 - 24.37 | 0.8425 times | Fri 28 June 2024 | 21.89 (4.09%) | 21.16 | 20.55 - 22.36 | 0.7442 times | Fri 31 May 2024 | 21.03 (5.68%) | 19.87 | 19.87 - 21.12 | 0.6457 times | Tue 30 April 2024 | 19.90 (-2.97%) | 20.51 | 18.88 - 20.57 | 0.952 times | Thu 28 March 2024 | 20.51 (0.94%) | 20.26 | 19.64 - 20.87 | 1.1496 times | Thu 29 February 2024 | 20.32 (-0.25%) | 20.50 | 19.75 - 20.68 | 0.7968 times | Wed 31 January 2024 | 20.37 (-7.03%) | 21.92 | 20.16 - 22.19 | 0.8058 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.44 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.06 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 21.02 | 21.19 |
| 12 day EMA | 21.12 | 21.19 | 21.28 |
| 20 day EMA | 21.25 | 21.3 | 21.37 |
| 35 day EMA | 21.7 | 21.76 | 21.82 |
| 50 day EMA | 22.14 | 22.2 | 22.26 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 21.07 | 21.28 |
| 12 day SMA | 21.46 | 21.43 | 21.39 |
| 20 day SMA | 21.04 | 21.04 | 21.05 |
| 35 day SMA | 21.44 | 21.53 | 21.62 |
| 50 day SMA | 22.22 | 22.27 | 22.31 |
| 100 day SMA | 22.6 | 22.61 | 22.62 |
| 150 day SMA | 22.06 | 22.05 | 22.04 |
| 200 day SMA | 21.54 | 21.54 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.