EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 20.62 and 21.21

Daily Target 120.13
Daily Target 220.51
Daily Target 320.723333333333
Daily Target 421.1
Daily Target 521.31

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Thu 30 April 2026 20.88 (1.36%) 20.63 20.35 - 20.94 1.0958 times
Wed 29 April 2026 20.60 (-0.29%) 20.58 20.51 - 20.75 0.6289 times
Tue 28 April 2026 20.66 (1.27%) 20.65 20.44 - 20.78 0.6043 times
Mon 27 April 2026 20.40 (0.34%) 20.38 20.25 - 20.47 0.6289 times
Fri 24 April 2026 20.33 (-1.26%) 20.52 20.18 - 20.83 0.8435 times
Thu 23 April 2026 20.59 (1.28%) 20.43 20.29 - 20.84 0.9058 times
Wed 22 April 2026 20.33 (2.73%) 19.80 19.80 - 20.33 1.0447 times
Tue 21 April 2026 19.79 (0.15%) 19.80 19.70 - 20.15 1.0789 times
Mon 20 April 2026 19.76 (-8.81%) 21.04 19.55 - 21.22 1.9765 times
Fri 17 April 2026 21.67 (1.69%) 21.45 21.35 - 21.80 1.1927 times
Thu 16 April 2026 21.31 (-0.42%) 21.29 21.27 - 21.48 0.4813 times

Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 20.57 and 21.26

Weekly Target 120
Weekly Target 220.44
Weekly Target 320.69
Weekly Target 421.13
Weekly Target 521.38

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Thu 30 April 2026 20.88 (2.71%) 20.38 20.25 - 20.94 0.8459 times
Fri 24 April 2026 20.33 (-6.18%) 21.04 19.55 - 21.22 1.6728 times
Fri 17 April 2026 21.67 (-2.56%) 21.94 21.12 - 22.06 1.0905 times
Fri 10 April 2026 22.24 (2.54%) 21.60 21.56 - 22.36 0.7273 times
Thu 02 April 2026 21.69 (1.74%) 21.50 21.29 - 21.95 0.8466 times
Fri 27 March 2026 21.32 (4.56%) 20.73 20.69 - 21.52 0.8894 times
Fri 20 March 2026 20.39 (-3.59%) 21.25 20.21 - 21.32 0.6974 times
Fri 13 March 2026 21.15 (-0.75%) 21.09 20.78 - 21.44 0.9138 times
Fri 06 March 2026 21.31 (0.95%) 20.98 20.63 - 21.60 1.0547 times
Fri 27 February 2026 21.11 (3.18%) 20.46 20.42 - 21.32 1.2618 times
Fri 20 February 2026 20.46 (-1.45%) 20.65 20.11 - 20.73 0.8994 times

weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 18.81 and 21.62

Monthly Target 118.12
Monthly Target 219.5
Monthly Target 320.93
Monthly Target 422.31
Monthly Target 523.74

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 0.9351 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.8325 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 0.9338 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.0858 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.3197 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.1688 times
Fri 31 October 2025 16.40 (-10.28%) 18.28 16.30 - 18.40 1.1676 times
Tue 30 September 2025 18.28 (0.05%) 18.19 17.80 - 18.74 0.7724 times
Fri 29 August 2025 18.27 (2.64%) 17.75 17.54 - 18.71 0.8033 times
Thu 31 July 2025 17.80 (-1.87%) 18.07 17.53 - 18.90 0.9811 times
Mon 30 June 2025 18.14 (-2.84%) 18.61 18.12 - 19.14 0.8184 times

monthly chart EnnisInc

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.64
20 day DMA 21.17
35 day DMA 21.18
50 day DMA 21.13
100 day DMA 20.05
150 day DMA 19.13
200 day DMA 18.88

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.5520.52
12 day EMA20.7620.7420.76
20 day EMA20.9220.9220.95
35 day EMA2121.0121.03
50 day EMA21.0321.0421.06

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.5220.46
12 day SMA20.6420.7220.84
20 day SMA21.1721.2121.25
35 day SMA21.1821.1921.2
50 day SMA21.1321.1321.13
100 day SMA20.0520.0219.99
150 day SMA19.1319.1119.1
200 day SMA18.8818.8718.86
Back to top | Use Dark Theme