Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 21.09 and 21.46
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 21.353333333333 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.72 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.39 (0.23%) | 21.44 | 21.15 - 21.52 | 1.0371 times | Wed 16 September 2026 | 21.34 (0.23%) | 21.38 | 21.11 - 21.51 | 0.826 times | Tue 15 September 2026 | 21.29 (0.05%) | 21.33 | 21.00 - 21.42 | 0.9638 times | Mon 14 September 2026 | 21.28 (-0.09%) | 21.31 | 21.27 - 21.60 | 0.8919 times | Fri 11 September 2026 | 21.30 (0.61%) | 21.31 | 21.07 - 21.32 | 1.0102 times | Thu 10 September 2026 | 21.17 (-0.47%) | 21.26 | 20.84 - 21.31 | 1.0162 times | Wed 09 September 2026 | 21.27 (0%) | 21.17 | 21.10 - 21.34 | 1.0109 times | Tue 08 September 2026 | 21.27 (-0.89%) | 21.28 | 21.14 - 21.44 | 1.5336 times | Fri 04 September 2026 | 21.46 (0.75%) | 21.17 | 21.14 - 21.49 | 0.7129 times | Thu 03 September 2026 | 21.30 (1%) | 21.23 | 20.89 - 21.37 | 0.9975 times | Wed 02 September 2026 | 21.09 (0%) | 21.14 | 21.00 - 21.23 | 1.2004 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21.2 and 21.8
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.39 (0.42%) | 21.31 | 21.00 - 21.60 | 0.8246 times | Fri 11 September 2026 | 21.30 (-0.75%) | 21.28 | 20.84 - 21.44 | 1.0136 times | Fri 04 September 2026 | 21.46 (-0.28%) | 21.51 | 20.89 - 21.58 | 1.0395 times | Fri 28 August 2026 | 21.52 (-0.23%) | 21.74 | 21.22 - 21.89 | 1.1004 times | Fri 21 August 2026 | 21.57 (-2.4%) | 22.00 | 21.54 - 22.94 | 2.0118 times | Fri 14 August 2026 | 22.10 (-0.9%) | 22.16 | 21.79 - 22.35 | 1.0455 times | Fri 07 August 2026 | 22.30 (2.29%) | 21.96 | 21.75 - 22.55 | 1.0445 times | Fri 31 July 2026 | 21.80 (1.02%) | 21.65 | 21.37 - 22.18 | 0.872 times | Fri 24 July 2026 | 21.58 (0%) | 21.44 | 21.30 - 21.64 | 0.1885 times | Fri 24 July 2026 | 21.58 (0.94%) | 21.43 | 21.00 - 21.64 | 0.8597 times | Fri 17 July 2026 | 21.38 (2.64%) | 20.81 | 20.80 - 21.99 | 1.1878 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.12 and 21.88
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.276666666667 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.39 (0.23%) | 21.32 | 20.84 - 21.60 | 0.489 times | Mon 31 August 2026 | 21.34 (-2.11%) | 21.96 | 21.22 - 22.94 | 1.0009 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.8068 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.1331 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.9657 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0262 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.9136 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 1.0248 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1916 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4483 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2827 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.15 |
| 150 day DMA | 21.14 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.3 | 21.28 |
| 12 day EMA | 21.36 | 21.35 | 21.35 |
| 20 day EMA | 21.42 | 21.42 | 21.43 |
| 35 day EMA | 21.46 | 21.46 | 21.47 |
| 50 day EMA | 21.56 | 21.57 | 21.58 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.28 | 21.26 |
| 12 day SMA | 21.27 | 21.27 | 21.28 |
| 20 day SMA | 21.39 | 21.44 | 21.5 |
| 35 day SMA | 21.71 | 21.73 | 21.74 |
| 50 day SMA | 21.62 | 21.62 | 21.61 |
| 100 day SMA | 21.15 | 21.14 | 21.13 |
| 150 day SMA | 21.14 | 21.14 | 21.13 |
| 200 day SMA | 20.57 | 20.55 | 20.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.