EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 21.57 and 22.22

Daily Target 121.02
Daily Target 221.46
Daily Target 321.673333333333
Daily Target 422.11
Daily Target 522.32

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Fri 26 June 2026 21.89 (3.4%) 21.28 21.24 - 21.89 2.9526 times
Thu 25 June 2026 21.17 (-0.28%) 21.26 20.96 - 21.31 0.5587 times
Wed 24 June 2026 21.23 (-0.89%) 21.42 20.89 - 21.50 1.2917 times
Tue 23 June 2026 21.42 (4.69%) 20.10 20.10 - 21.48 0.7508 times
Mon 22 June 2026 20.46 (0.64%) 20.04 19.99 - 20.60 0.8198 times
Thu 18 June 2026 20.33 (1.4%) 20.19 20.12 - 20.43 1.3535 times
Wed 17 June 2026 20.05 (-2.24%) 20.40 20.00 - 20.56 0.5625 times
Tue 16 June 2026 20.51 (0.74%) 20.50 20.17 - 20.74 0.4423 times
Mon 15 June 2026 20.36 (-1.88%) 20.68 20.36 - 20.85 0.6747 times
Fri 12 June 2026 20.75 (-0.29%) 20.88 20.70 - 21.19 0.5934 times
Thu 11 June 2026 20.81 (-0.34%) 21.00 20.75 - 21.00 0.4398 times

Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 20.94 and 22.84

Weekly Target 119.36
Weekly Target 220.62
Weekly Target 321.256666666667
Weekly Target 422.52
Weekly Target 523.16

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Fri 26 June 2026 21.89 (7.67%) 20.04 19.99 - 21.89 2.1205 times
Thu 18 June 2026 20.33 (-2.02%) 20.68 20.00 - 20.85 1.0091 times
Fri 12 June 2026 20.75 (0.78%) 20.59 20.31 - 21.19 0.7988 times
Fri 05 June 2026 20.59 (0.64%) 20.42 20.14 - 20.84 0.7667 times
Fri 29 May 2026 20.46 (0.89%) 20.28 20.08 - 20.65 0.6478 times
Fri 22 May 2026 20.28 (1.3%) 19.96 19.70 - 20.50 0.9778 times
Fri 15 May 2026 20.02 (-3.14%) 20.68 19.96 - 20.68 0.8174 times
Fri 08 May 2026 20.67 (1.57%) 20.67 20.13 - 20.79 0.5397 times
Wed 06 May 2026 20.35 (-3.65%) 20.93 19.98 - 21.08 1.2528 times
Fri 01 May 2026 21.12 (3.89%) 20.38 20.25 - 21.14 1.0692 times
Fri 24 April 2026 20.33 (-6.18%) 21.04 19.55 - 21.22 1.7078 times

weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 20.94 and 22.84

Monthly Target 119.36
Monthly Target 220.62
Monthly Target 321.256666666667
Monthly Target 422.52
Monthly Target 523.16

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Fri 26 June 2026 21.89 (6.99%) 20.42 19.99 - 21.89 0.9279 times
Fri 29 May 2026 20.46 (-2.01%) 20.90 19.70 - 21.14 0.8777 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 0.9327 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.8303 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 0.9314 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.083 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.3163 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.1657 times
Fri 31 October 2025 16.40 (-10.28%) 18.28 16.30 - 18.40 1.1646 times
Tue 30 September 2025 18.28 (0.05%) 18.19 17.80 - 18.74 0.7704 times
Fri 29 August 2025 18.27 (2.64%) 17.75 17.54 - 18.71 0.8012 times

monthly chart EnnisInc

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 21.23
12 day DMA 20.82
20 day DMA 20.69
35 day DMA 20.53
50 day DMA 20.53
100 day DMA 20.83
150 day DMA 20
200 day DMA 19.36

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2920.9920.9
12 day EMA20.9320.7620.69
20 day EMA20.7920.6720.62
35 day EMA20.7320.6620.63
50 day EMA20.720.6520.63

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2320.9220.7
12 day SMA20.8220.7120.64
20 day SMA20.6920.6220.59
35 day SMA20.5320.4820.46
50 day SMA20.5320.5220.52
100 day SMA20.8320.8120.8
150 day SMA2019.9619.93
200 day SMA19.3619.3519.33
Back to top | Use Dark Theme