Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 18.33 and 18.57
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.373333333333 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.61 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.44 (0.82%) | 18.29 | 18.22 - 18.46 | 0.9945 times | Fri 26 December 2025 | 18.29 (0.88%) | 18.11 | 18.01 - 18.36 | 0.9329 times | Wed 24 December 2025 | 18.13 (0.28%) | 18.11 | 17.90 - 18.19 | 0.5531 times | Tue 23 December 2025 | 18.08 (-0.77%) | 18.12 | 17.45 - 18.31 | 1.191 times | Mon 22 December 2025 | 18.22 (0.83%) | 18.67 | 17.95 - 19.00 | 1.3738 times | Fri 19 December 2025 | 18.07 (-1.85%) | 18.25 | 17.95 - 18.38 | 1.7875 times | Thu 18 December 2025 | 18.41 (1.49%) | 18.14 | 18.14 - 18.47 | 0.8034 times | Wed 17 December 2025 | 18.14 (-0.82%) | 18.15 | 17.89 - 18.27 | 0.8485 times | Tue 16 December 2025 | 18.29 (-0.27%) | 18.29 | 18.16 - 18.40 | 0.7004 times | Mon 15 December 2025 | 18.34 (-0.11%) | 18.35 | 18.25 - 18.47 | 0.815 times | Fri 12 December 2025 | 18.36 (0.71%) | 18.20 | 18.05 - 18.48 | 0.8518 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 18.33 and 18.57
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.373333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.44 (0.82%) | 18.29 | 18.22 - 18.46 | 0.2749 times | Fri 26 December 2025 | 18.29 (1.22%) | 18.67 | 17.45 - 19.00 | 1.1198 times | Fri 19 December 2025 | 18.07 (-1.58%) | 18.35 | 17.89 - 18.47 | 1.3697 times | Fri 12 December 2025 | 18.36 (3.2%) | 17.76 | 17.34 - 18.48 | 1.1907 times | Fri 05 December 2025 | 17.79 (2.01%) | 17.28 | 17.26 - 17.97 | 1.0148 times | Fri 28 November 2025 | 17.44 (2.17%) | 17.00 | 16.85 - 17.49 | 1.6092 times | Fri 21 November 2025 | 17.07 (1.01%) | 16.82 | 16.33 - 17.10 | 0.9377 times | Fri 14 November 2025 | 16.90 (-0.41%) | 17.00 | 16.63 - 17.25 | 1.1099 times | Fri 07 November 2025 | 16.97 (3.48%) | 17.08 | 16.75 - 17.36 | 1.1339 times | Fri 31 October 2025 | 16.40 (0%) | 16.52 | 16.34 - 16.57 | 0.2395 times | Fri 31 October 2025 | 16.40 (-3.24%) | 17.00 | 16.30 - 17.02 | 1.3181 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 17.85 and 19.59
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.44 (5.73%) | 17.28 | 17.26 - 19.00 | 1.1736 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.1312 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1301 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.7476 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.7775 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 0.9496 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.7922 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.8691 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 0.9835 times | Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.4455 times | Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.7446 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.02 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.34 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.97 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.2 | 18.15 |
| 12 day EMA | 18.15 | 18.1 | 18.06 |
| 20 day EMA | 17.99 | 17.94 | 17.9 |
| 35 day EMA | 17.75 | 17.71 | 17.68 |
| 50 day EMA | 17.44 | 17.4 | 17.36 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.16 | 18.18 |
| 12 day SMA | 18.25 | 18.2 | 18.15 |
| 20 day SMA | 18.02 | 17.97 | 17.92 |
| 35 day SMA | 17.56 | 17.52 | 17.48 |
| 50 day SMA | 17.34 | 17.32 | 17.3 |
| 100 day SMA | 17.75 | 17.74 | 17.73 |
| 150 day SMA | 17.97 | 17.97 | 17.98 |
| 200 day SMA | 18.3 | 18.32 | 18.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.