Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 18.71 and 19.24
| Daily Target 1 | 18.59 |
| Daily Target 2 | 18.82 |
| Daily Target 3 | 19.123333333333 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.65 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 19.04 (-2.01%) | 19.42 | 18.90 - 19.43 | 1.2245 times | Fri 19 April 2024 | 19.43 (1.73%) | 19.10 | 19.10 - 19.46 | 0.9591 times | Thu 18 April 2024 | 19.10 (0.16%) | 19.07 | 19.05 - 19.24 | 0.9693 times | Wed 17 April 2024 | 19.07 (0.05%) | 19.05 | 19.01 - 19.15 | 1.1264 times | Tue 16 April 2024 | 19.06 (0.16%) | 19.02 | 18.93 - 19.18 | 0.9759 times | Mon 15 April 2024 | 19.03 (-2.11%) | 19.46 | 18.88 - 19.54 | 1.4302 times | Fri 12 April 2024 | 19.44 (-1.82%) | 19.52 | 19.40 - 19.62 | 0.7843 times | Thu 11 April 2024 | 19.80 (0.61%) | 19.75 | 19.60 - 19.83 | 0.8226 times | Wed 10 April 2024 | 19.68 (-2.48%) | 19.92 | 19.52 - 19.92 | 1.032 times | Tue 09 April 2024 | 20.18 (-0.15%) | 20.24 | 20.08 - 20.25 | 0.6758 times | Mon 08 April 2024 | 20.21 (0.2%) | 20.26 | 20.17 - 20.35 | 0.6721 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 18.71 and 19.24
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 19.123333333333 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 19.04 (-2.01%) | 19.42 | 18.90 - 19.43 | 0.2186 times | Fri 19 April 2024 | 19.43 (-0.05%) | 19.46 | 18.88 - 19.54 | 0.9748 times | Fri 12 April 2024 | 19.44 (-3.62%) | 20.26 | 19.40 - 20.35 | 0.7117 times | Fri 05 April 2024 | 20.17 (-1.66%) | 20.51 | 20.00 - 20.57 | 1.1275 times | Thu 28 March 2024 | 20.51 (0.24%) | 20.57 | 20.10 - 20.66 | 0.6609 times | Fri 22 March 2024 | 20.46 (0.69%) | 20.25 | 19.98 - 20.87 | 1.046 times | Fri 15 March 2024 | 20.32 (2.47%) | 19.80 | 19.64 - 20.35 | 2.2641 times | Fri 08 March 2024 | 19.83 (-2.07%) | 20.19 | 19.71 - 20.29 | 1.0167 times | Fri 01 March 2024 | 20.25 (1.05%) | 19.97 | 19.85 - 20.44 | 1.0807 times | Fri 23 February 2024 | 20.04 (-1.23%) | 20.07 | 19.86 - 20.47 | 0.899 times | Fri 16 February 2024 | 20.29 (0.55%) | 20.14 | 19.75 - 20.65 | 0.8857 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 18.12 and 19.81
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 19.496666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 19.04 (-7.17%) | 20.51 | 18.88 - 20.57 | 0.9578 times | Thu 28 March 2024 | 20.51 (0.94%) | 20.26 | 19.64 - 20.87 | 1.6397 times | Thu 29 February 2024 | 20.32 (-0.25%) | 20.50 | 19.75 - 20.68 | 1.1366 times | Wed 31 January 2024 | 20.37 (-7.03%) | 21.92 | 20.16 - 22.19 | 1.1494 times | Fri 29 December 2023 | 21.91 (3.2%) | 21.17 | 20.96 - 23.17 | 1.0997 times | Thu 30 November 2023 | 21.23 (-0.61%) | 21.27 | 20.80 - 21.99 | 0.6258 times | Tue 31 October 2023 | 21.36 (0.66%) | 21.26 | 20.55 - 21.94 | 0.7957 times | Fri 29 September 2023 | 21.22 (-0.38%) | 21.42 | 20.83 - 21.86 | 0.8936 times | Thu 31 August 2023 | 21.30 (-1.11%) | 21.51 | 21.18 - 22.46 | 0.869 times | Mon 31 July 2023 | 21.54 (5.69%) | 20.35 | 19.97 - 21.57 | 0.8327 times | Fri 30 June 2023 | 20.38 (5.21%) | 19.40 | 19.38 - 21.46 | 1.3789 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.93 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.88 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.28 | 19.21 |
| 12 day EMA | 19.45 | 19.52 | 19.54 |
| 20 day EMA | 19.63 | 19.69 | 19.72 |
| 35 day EMA | 19.81 | 19.86 | 19.89 |
| 50 day EMA | 19.94 | 19.98 | 20 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.14 | 19.14 |
| 12 day SMA | 19.52 | 19.6 | 19.65 |
| 20 day SMA | 19.82 | 19.89 | 19.96 |
| 35 day SMA | 19.93 | 19.96 | 19.99 |
| 50 day SMA | 20.02 | 20.04 | 20.05 |
| 100 day SMA | 20.66 | 20.68 | 20.7 |
| 150 day SMA | 20.88 | 20.9 | 20.91 |
| 200 day SMA | 21.02 | 21.03 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.