Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 19.9 and 20.28
| Daily Target 1 | 19.83 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.21 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 20.59 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.09 (-0.4%) | 20.15 | 20.08 - 20.46 | 0.5001 times |
| Fri 28 March 2025 | 20.17 (2.86%) | 20.39 | 19.93 - 20.48 | 0.3438 times |
| Wed 26 March 2025 | 19.61 (-0.41%) | 19.46 | 19.45 - 19.64 | 0.3809 times |
| Mon 24 March 2025 | 19.69 (-2.67%) | 20.46 | 19.51 - 20.56 | 0.6747 times |
| Fri 21 March 2025 | 20.23 (-3.67%) | 20.88 | 20.22 - 20.91 | 5.6486 times |
| Thu 20 March 2025 | 21.00 (-1.13%) | 21.19 | 21.00 - 21.29 | 0.6158 times |
| Wed 19 March 2025 | 21.24 (0.28%) | 21.21 | 21.10 - 21.49 | 0.5219 times |
| Tue 18 March 2025 | 21.18 (-0.09%) | 21.12 | 21.08 - 21.37 | 0.5109 times |
| Mon 17 March 2025 | 21.20 (0%) | 21.17 | 21.15 - 21.48 | 0.4662 times |
| Fri 14 March 2025 | 21.20 (0.38%) | 21.13 | 21.03 - 21.40 | 0.3371 times |
| Thu 13 March 2025 | 21.12 (0.48%) | 21.08 | 20.92 - 21.34 | 0.3772 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 19.9 and 20.28
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.09 (-0.4%) | 20.15 | 20.08 - 20.46 | 0.2151 times |
| Fri 28 March 2025 | 20.17 (-0.3%) | 20.46 | 19.45 - 20.56 | 0.602 times |
| Fri 21 March 2025 | 20.23 (-4.58%) | 21.17 | 20.22 - 21.49 | 3.3393 times |
| Fri 14 March 2025 | 21.20 (-1.76%) | 21.63 | 20.83 - 22.01 | 0.9702 times |
| Fri 07 March 2025 | 21.58 (1.79%) | 21.24 | 20.96 - 21.67 | 1.0675 times |
| Fri 28 February 2025 | 21.20 (1.87%) | 20.92 | 20.76 - 21.39 | 1.1589 times |
| Fri 21 February 2025 | 20.81 (1.61%) | 20.51 | 20.46 - 21.18 | 0.5457 times |
| Fri 14 February 2025 | 20.48 (0.24%) | 20.43 | 20.24 - 20.74 | 0.6686 times |
| Fri 07 February 2025 | 20.43 (-1.54%) | 20.40 | 20.35 - 20.82 | 0.8174 times |
| Fri 31 January 2025 | 20.75 (0%) | 20.79 | 20.51 - 21.09 | 0.6153 times |
| Fri 24 January 2025 | 20.75 (0.24%) | 20.75 | 20.47 - 21.15 | 0.6574 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 18.49 and 21.05
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.7355 times |
| Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.894 times |
| Fri 31 January 2025 | 20.75 (-1.61%) | 21.23 | 19.76 - 21.32 | 0.8823 times |
| Tue 31 December 2024 | 21.09 (-1.13%) | 21.38 | 20.52 - 21.72 | 0.6572 times |
| Tue 26 November 2024 | 21.33 (4.76%) | 20.36 | 20.02 - 22.29 | 0.8884 times |
| Thu 31 October 2024 | 20.36 (-16.28%) | 24.32 | 20.14 - 24.76 | 1.992 times |
| Mon 30 September 2024 | 24.32 (1.71%) | 23.70 | 22.47 - 25.75 | 0.9323 times |
| Fri 30 August 2024 | 23.91 (0.29%) | 23.91 | 22.05 - 24.08 | 0.6262 times |
| Wed 31 July 2024 | 23.84 (8.91%) | 21.92 | 21.15 - 24.37 | 0.7393 times |
| Fri 28 June 2024 | 21.89 (4.09%) | 21.16 | 20.55 - 22.36 | 0.653 times |
| Fri 31 May 2024 | 21.03 (5.68%) | 19.87 | 19.87 - 21.12 | 0.5666 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.81 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.18 | 20.18 |
| 12 day EMA | 20.49 | 20.56 | 20.63 |
| 20 day EMA | 20.67 | 20.73 | 20.79 |
| 35 day EMA | 20.73 | 20.77 | 20.81 |
| 50 day EMA | 20.7 | 20.72 | 20.74 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 20.14 | 20.35 |
| 12 day SMA | 20.65 | 20.74 | 20.87 |
| 20 day SMA | 20.91 | 20.96 | 21.02 |
| 35 day SMA | 20.85 | 20.87 | 20.88 |
| 50 day SMA | 20.81 | 20.82 | 20.83 |
| 100 day SMA | 20.94 | 20.94 | 20.95 |
| 150 day SMA | 21.61 | 21.63 | 21.65 |
| 200 day SMA | 21.82 | 21.83 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.