Login or Join
HomepageEbixInc EBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebix Inc EBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EbixInc
Strong Daily Stock price targets for EbixInc EBIX are 0.77 and 1.44
| Daily Target 1 | 0.64 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 1.31 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.98 |
Daily price and volume Ebix Inc
| Date | Closing | Open | Range | Volume | Wed 27 December 2023 | 1.16 (-32.16%) | 1.71 | 1.05 - 1.72 | 1.854 times | Tue 26 December 2023 | 1.71 (-14.07%) | 1.97 | 1.63 - 2.04 | 0.4255 times | Fri 22 December 2023 | 1.99 (-1.49%) | 1.97 | 1.95 - 2.14 | 0.3087 times | Thu 21 December 2023 | 2.02 (6.88%) | 2.07 | 1.87 - 2.14 | 0.505 times | Wed 20 December 2023 | 1.89 (-9.13%) | 2.00 | 1.87 - 2.33 | 1.1429 times | Tue 19 December 2023 | 2.08 (30%) | 1.48 | 1.44 - 2.29 | 1.4143 times | Mon 18 December 2023 | 1.60 (-67.55%) | 2.47 | 1.34 - 3.27 | 3.2518 times | Fri 15 December 2023 | 4.93 (-7.5%) | 5.33 | 4.79 - 5.38 | 0.3905 times | Thu 14 December 2023 | 5.33 (15.87%) | 4.81 | 4.81 - 5.85 | 0.5111 times | Wed 13 December 2023 | 4.60 (4.31%) | 4.36 | 4.08 - 4.69 | 0.1962 times | Tue 12 December 2023 | 4.41 (-5.16%) | 4.64 | 4.31 - 4.64 | 0.1562 times |
Weekly price and charts EbixInc
Strong weekly Stock price targets for EbixInc EBIX are 0.61 and 1.6
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Ebix Inc
| Date | Closing | Open | Range | Volume | Wed 27 December 2023 | 1.16 (-41.71%) | 1.97 | 1.05 - 2.04 | 0.9362 times | Fri 22 December 2023 | 1.99 (-59.63%) | 2.47 | 1.34 - 3.27 | 2.7199 times | Fri 15 December 2023 | 4.93 (-1%) | 4.92 | 4.08 - 5.85 | 0.5985 times | Fri 08 December 2023 | 4.98 (15.28%) | 4.32 | 3.96 - 5.12 | 0.3972 times | Fri 01 December 2023 | 4.32 (-7.1%) | 4.65 | 3.83 - 4.69 | 0.4664 times | Fri 24 November 2023 | 4.65 (-9.71%) | 5.15 | 4.46 - 5.46 | 0.2988 times | Fri 17 November 2023 | 5.15 (44.66%) | 3.42 | 3.11 - 7.27 | 3.2186 times | Fri 10 November 2023 | 3.56 (-42.58%) | 6.20 | 3.14 - 6.38 | 0.6637 times | Fri 03 November 2023 | 6.20 (12.32%) | 5.61 | 5.23 - 6.47 | 0.3205 times | Fri 27 October 2023 | 5.52 (-4%) | 5.67 | 5.12 - 6.21 | 0.3801 times | Fri 20 October 2023 | 5.75 (-11.4%) | 6.50 | 5.62 - 7.42 | 0.4338 times |
Monthly price and charts EbixInc
Strong monthly Stock price targets for EbixInc EBIX are -1.3 and 3.51
| Monthly Target 1 | -2.11 |
| Monthly Target 2 | -0.48 |
| Monthly Target 3 | 2.6866666666667 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Ebix Inc
| Date | Closing | Open | Range | Volume | Wed 27 December 2023 | 1.16 (-70.56%) | 3.94 | 1.05 - 5.85 | 2.7121 times | Thu 30 November 2023 | 3.94 (-35.3%) | 6.11 | 3.11 - 7.27 | 2.691 times | Tue 31 October 2023 | 6.09 (-38.36%) | 9.72 | 5.12 - 10.19 | 1.3095 times | Fri 29 September 2023 | 9.88 (-40.84%) | 16.73 | 9.12 - 17.27 | 0.6192 times | Thu 31 August 2023 | 16.70 (-46.06%) | 30.36 | 12.91 - 30.92 | 0.7408 times | Mon 31 July 2023 | 30.96 (22.86%) | 25.40 | 21.56 - 32.87 | 0.3499 times | Fri 30 June 2023 | 25.20 (26.51%) | 19.74 | 19.23 - 28.27 | 0.3798 times | Wed 31 May 2023 | 19.92 (22.51%) | 16.13 | 15.14 - 20.38 | 0.2829 times | Fri 28 April 2023 | 16.26 (23.28%) | 13.25 | 11.75 - 19.33 | 0.5423 times | Fri 31 March 2023 | 13.19 (-24.11%) | 17.34 | 12.04 - 17.80 | 0.3725 times | Tue 28 February 2023 | 17.38 (-8.81%) | 19.13 | 15.96 - 21.55 | 0.275 times |
Indicator Analysis of EbixInc
Please login to view indicator analysis. or View indicator analysis of EbixInc EBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebix Inc EBIX
DMA (daily moving average) of Ebix Inc EBIX
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.54 |
| 100 day DMA | 8.64 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Ebix Inc EBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 2.13 | 2.34 |
| 12 day EMA | 2.63 | 2.9 | 3.12 |
| 20 day EMA | 3.21 | 3.43 | 3.61 |
| 35 day EMA | 3.93 | 4.09 | 4.23 |
| 50 day EMA | 4.45 | 4.58 | 4.7 |
SMA (simple moving average) of Ebix Inc EBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.94 | 1.92 |
| 12 day SMA | 3.03 | 3.35 | 3.59 |
| 20 day SMA | 3.56 | 3.72 | 3.85 |
| 35 day SMA | 3.97 | 4.11 | 4.24 |
| 50 day SMA | 4.54 | 4.65 | 4.75 |
| 100 day SMA | 8.64 | 8.9 | 9.15 |
| 150 day SMA | 14.06 | 14.19 | 14.31 |
| 200 day SMA | 14.56 | 14.62 | 14.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.