Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 32.39 and 33.02
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 32.506666666667 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.14 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.67 (0.99%) | 32.11 | 32.11 - 32.74 | 0.1286 times | Tue 20 January 2026 | 32.35 (-2.18%) | 32.33 | 32.08 - 32.67 | 6.3808 times | Fri 16 January 2026 | 33.07 (-1.64%) | 33.46 | 33.02 - 33.46 | 0.3345 times | Thu 15 January 2026 | 33.62 (-0.33%) | 33.61 | 33.58 - 33.73 | 0.2916 times | Wed 14 January 2026 | 33.73 (-1.4%) | 33.92 | 33.55 - 33.92 | 0.3602 times | Tue 13 January 2026 | 34.21 (-0.55%) | 34.28 | 34.00 - 34.39 | 0.3602 times | Mon 12 January 2026 | 34.40 (1.33%) | 33.95 | 33.95 - 34.45 | 0.4374 times | Fri 09 January 2026 | 33.95 (0.06%) | 34.00 | 33.78 - 34.05 | 0.6861 times | Thu 08 January 2026 | 33.93 (0.62%) | 33.56 | 33.50 - 34.05 | 0.163 times | Wed 07 January 2026 | 33.72 (-0.65%) | 33.81 | 33.69 - 33.92 | 0.8576 times | Tue 06 January 2026 | 33.94 (1.5%) | 33.40 | 33.40 - 33.95 | 0.4803 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 32.38 and 33.04
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 32.496666666667 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.67 (-1.21%) | 32.33 | 32.08 - 32.74 | 1.8759 times | Fri 16 January 2026 | 33.07 (-2.59%) | 33.95 | 33.02 - 34.45 | 0.5141 times | Fri 09 January 2026 | 33.95 (3.85%) | 32.73 | 32.73 - 34.05 | 1.6065 times | Fri 02 January 2026 | 32.69 (-1.51%) | 33.04 | 32.49 - 33.20 | 0.6476 times | Fri 26 December 2025 | 33.19 (0.64%) | 32.96 | 32.83 - 33.19 | 0.4795 times | Fri 19 December 2025 | 32.98 (0.15%) | 33.08 | 32.25 - 33.17 | 0.4424 times | Fri 12 December 2025 | 32.93 (0.61%) | 32.81 | 32.57 - 33.21 | 1.0059 times | Fri 05 December 2025 | 32.73 (0.49%) | 32.27 | 32.27 - 32.92 | 0.959 times | Fri 28 November 2025 | 32.57 (4.63%) | 31.34 | 31.34 - 32.61 | 1.0133 times | Fri 21 November 2025 | 31.13 (-4.1%) | 32.36 | 30.54 - 32.48 | 1.4558 times | Fri 14 November 2025 | 32.46 (-1.55%) | 33.48 | 32.28 - 33.70 | 0.5981 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 31.19 and 33.56
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 33.066666666667 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.67 (0.55%) | 32.83 | 32.08 - 34.45 | 0.7866 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.606 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.7226 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.5003 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.5928 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 1.7587 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.4805 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.0599 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.5005 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 2.9922 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 1.0992 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.33 |
| 35 day DMA | 33.07 |
| 50 day DMA | 32.85 |
| 100 day DMA | 33.64 |
| 150 day DMA | 33.02 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 33.17 | 33.58 |
| 12 day EMA | 33.26 | 33.37 | 33.56 |
| 20 day EMA | 33.25 | 33.31 | 33.41 |
| 35 day EMA | 33.11 | 33.14 | 33.19 |
| 50 day EMA | 32.9 | 32.91 | 32.93 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 33.4 | 33.81 |
| 12 day SMA | 33.59 | 33.59 | 33.6 |
| 20 day SMA | 33.33 | 33.35 | 33.36 |
| 35 day SMA | 33.07 | 33.06 | 33.07 |
| 50 day SMA | 32.85 | 32.85 | 32.86 |
| 100 day SMA | 33.64 | 33.64 | 33.65 |
| 150 day SMA | 33.02 | 33 | 32.99 |
| 200 day SMA | 31.89 | 31.85 | 31.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.