Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 28.37 and 28.46
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.393333333333 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 28.48 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.41 (0.11%) | 28.41 | 28.34 - 28.43 | 0.1236 times | Thu 05 March 2026 | 28.38 (1.39%) | 27.80 | 27.80 - 28.46 | 5.1236 times | Wed 04 March 2026 | 27.99 (1.52%) | 27.80 | 27.80 - 28.02 | 0.2186 times | Tue 03 March 2026 | 27.57 (-1.61%) | 26.78 | 26.78 - 27.57 | 0.1711 times | Mon 02 March 2026 | 28.02 (-1.23%) | 27.57 | 27.57 - 28.10 | 1.1692 times | Fri 27 February 2026 | 28.37 (-1.08%) | 28.35 | 28.28 - 28.40 | 1.6635 times | Thu 26 February 2026 | 28.68 (1.59%) | 28.26 | 28.22 - 28.69 | 0.5133 times | Wed 25 February 2026 | 28.23 (-1.29%) | 28.26 | 27.99 - 28.26 | 0.4658 times | Tue 24 February 2026 | 28.60 (1.45%) | 28.16 | 28.16 - 28.62 | 0.3707 times | Mon 23 February 2026 | 28.19 (-3.19%) | 28.93 | 28.18 - 28.98 | 0.1806 times | Fri 20 February 2026 | 29.12 (1.15%) | 28.55 | 28.55 - 29.15 | 0.1521 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 27.6 and 29.28
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 27.883333333333 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.41 (0.14%) | 27.57 | 26.78 - 28.46 | 1.2976 times | Fri 27 February 2026 | 28.37 (-2.58%) | 28.93 | 27.99 - 28.98 | 0.6089 times | Fri 20 February 2026 | 29.12 (2.03%) | 28.40 | 28.06 - 29.15 | 0.2066 times | Fri 13 February 2026 | 28.54 (0%) | 28.37 | 28.37 - 28.69 | 0.0652 times | Fri 13 February 2026 | 28.54 (-6.3%) | 30.36 | 28.37 - 30.89 | 0.6325 times | Fri 06 February 2026 | 30.46 (-4.12%) | 32.18 | 29.92 - 32.18 | 1.6981 times | Fri 30 January 2026 | 31.77 (-3.49%) | 32.94 | 31.62 - 33.28 | 2.3686 times | Fri 23 January 2026 | 32.92 (-0.45%) | 32.33 | 32.08 - 33.33 | 1.5676 times | Fri 16 January 2026 | 33.07 (-2.59%) | 33.95 | 33.02 - 34.45 | 0.3769 times | Fri 09 January 2026 | 33.95 (3.85%) | 32.73 | 32.73 - 34.05 | 1.178 times | Fri 02 January 2026 | 32.69 (-1.51%) | 33.04 | 32.49 - 33.20 | 0.4748 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 27.6 and 29.28
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 27.883333333333 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.41 (0.14%) | 27.57 | 26.78 - 28.46 | 0.3947 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 0.9769 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 1.7278 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.731 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.8716 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.6035 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.715 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.1214 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.5796 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.2785 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.6037 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.72 |
| 35 day DMA | 30.15 |
| 50 day DMA | 31.15 |
| 100 day DMA | 32.08 |
| 150 day DMA | 32.78 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.16 | 28.05 |
| 12 day EMA | 28.46 | 28.47 | 28.49 |
| 20 day EMA | 28.93 | 28.99 | 29.05 |
| 35 day EMA | 29.9 | 29.99 | 30.08 |
| 50 day EMA | 30.99 | 31.1 | 31.21 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.07 | 28.13 |
| 12 day SMA | 28.36 | 28.41 | 28.42 |
| 20 day SMA | 28.72 | 28.83 | 28.9 |
| 35 day SMA | 30.15 | 30.3 | 30.45 |
| 50 day SMA | 31.15 | 31.25 | 31.34 |
| 100 day SMA | 32.08 | 32.13 | 32.18 |
| 150 day SMA | 32.78 | 32.8 | 32.82 |
| 200 day SMA | 32.27 | 32.28 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.