GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 27.04 and 27.3

Daily Target 126.97
Daily Target 227.1
Daily Target 327.233333333333
Daily Target 427.36
Daily Target 527.49

Daily price and volume Global X

Date Closing Open Range Volume
Fri 12 June 2026 27.22 (-0.04%) 27.37 27.11 - 27.37 0.3692 times
Thu 11 June 2026 27.23 (0.85%) 26.86 26.82 - 27.24 0.4615 times
Wed 10 June 2026 27.00 (-1.39%) 27.07 27.00 - 27.31 0.9538 times
Tue 09 June 2026 27.38 (0.85%) 27.39 27.04 - 27.63 0.7385 times
Mon 08 June 2026 27.15 (-0.4%) 27.18 27.02 - 27.29 3.0462 times
Fri 05 June 2026 27.26 (-1.77%) 27.64 27.19 - 27.64 0.7692 times
Thu 04 June 2026 27.75 (0.84%) 27.76 27.71 - 28.01 1.4154 times
Wed 03 June 2026 27.52 (-2.06%) 27.60 27.46 - 27.60 0.2462 times
Tue 02 June 2026 28.10 (-0.6%) 28.46 28.04 - 28.46 1.1385 times
Mon 01 June 2026 28.27 (1.44%) 27.78 27.78 - 28.33 0.8615 times
Fri 29 May 2026 27.87 (-0.29%) 27.77 27.77 - 28.12 1.1385 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 27.02 and 27.83

Weekly Target 126.41
Weekly Target 226.82
Weekly Target 327.223333333333
Weekly Target 427.63
Weekly Target 528.03

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 12 June 2026 27.22 (-0.15%) 27.18 26.82 - 27.63 1.1565 times
Fri 05 June 2026 27.26 (-2.19%) 27.78 27.19 - 28.46 0.9201 times
Fri 29 May 2026 27.87 (0.87%) 27.80 27.53 - 28.12 1.0479 times
Fri 22 May 2026 27.63 (2.14%) 27.00 26.98 - 27.73 0.7604 times
Fri 15 May 2026 27.05 (-3.98%) 28.03 27.00 - 28.03 0.9393 times
Fri 08 May 2026 28.17 (-1.74%) 28.48 28.17 - 28.87 0.7093 times
Wed 06 May 2026 28.67 (0.95%) 28.50 27.99 - 28.67 0.6709 times
Fri 01 May 2026 28.40 (-0.73%) 28.40 27.96 - 28.56 0.8626 times
Fri 24 April 2026 28.61 (-3.28%) 29.39 28.34 - 29.74 1.8914 times
Fri 17 April 2026 29.58 (8.51%) 27.11 27.11 - 29.92 1.0415 times
Fri 10 April 2026 27.26 (1.98%) 26.93 26.59 - 27.90 3.1118 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 26.2 and 27.84

Monthly Target 125.86
Monthly Target 226.54
Monthly Target 327.5
Monthly Target 428.18
Monthly Target 529.14

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 12 June 2026 27.22 (-2.33%) 27.78 26.82 - 28.46 0.2422 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.4978 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.8293 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.51 0.8268 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.3204 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.3353 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.9881 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.1781 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.8156 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.9665 times
Fri 29 August 2025 33.60 (4.84%) 31.52 31.09 - 34.10 2.8673 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.56
20 day DMA 27.54
35 day DMA 27.8
50 day DMA 27.94
100 day DMA 28.45
150 day DMA 29.92
200 day DMA 31.05

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.2727.29
12 day EMA27.4327.4727.51
20 day EMA27.5527.5827.62
35 day EMA27.6427.6727.7
50 day EMA27.7427.7627.78

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.227.31
12 day SMA27.5627.6127.66
20 day SMA27.5427.5427.56
35 day SMA27.827.8427.87
50 day SMA27.9427.9327.92
100 day SMA28.4528.528.56
150 day SMA29.9229.9630
200 day SMA31.0531.0831.11
Back to top | Use Dark Theme