Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 28.42 and 28.58
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 28.463333333333 |
| Daily Target 4 | 28.53 |
| Daily Target 5 | 28.62 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.43 (-0.63%) | 28.40 | 28.40 - 28.56 | 0.4946 times | Fri 24 April 2026 | 28.61 (0.42%) | 28.48 | 28.40 - 28.66 | 1.8495 times | Thu 23 April 2026 | 28.49 (-2.03%) | 28.97 | 28.34 - 28.97 | 0.5806 times | Wed 22 April 2026 | 29.08 (-0.65%) | 29.34 | 29.02 - 29.34 | 2.4516 times | Tue 21 April 2026 | 29.27 (-1.35%) | 29.74 | 29.27 - 29.74 | 0.6237 times | Mon 20 April 2026 | 29.67 (0.3%) | 29.39 | 29.33 - 29.69 | 0.8602 times | Fri 17 April 2026 | 29.58 (2.21%) | 29.48 | 29.48 - 29.92 | 0.6452 times | Thu 16 April 2026 | 28.94 (0.8%) | 28.92 | 28.92 - 29.04 | 1.5054 times | Wed 15 April 2026 | 28.71 (1.88%) | 28.30 | 28.30 - 28.82 | 0.5161 times | Tue 14 April 2026 | 28.18 (1.84%) | 28.16 | 28.16 - 28.29 | 0.4731 times | Mon 13 April 2026 | 27.67 (1.5%) | 27.11 | 27.11 - 27.67 | 0.3656 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 28.42 and 28.58
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.463333333333 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.43 (-0.63%) | 28.40 | 28.40 - 28.56 | 0.0932 times | Fri 24 April 2026 | 28.61 (-3.28%) | 29.39 | 28.34 - 29.74 | 1.1991 times | Fri 17 April 2026 | 29.58 (8.51%) | 27.11 | 27.11 - 29.92 | 0.6603 times | Fri 10 April 2026 | 27.26 (1.98%) | 26.93 | 26.59 - 27.90 | 1.9728 times | Thu 02 April 2026 | 26.73 (3.24%) | 26.11 | 25.93 - 27.11 | 0.3565 times | Fri 27 March 2026 | 25.89 (-1.89%) | 26.83 | 25.85 - 27.18 | 0.798 times | Fri 20 March 2026 | 26.39 (-3.12%) | 27.52 | 26.39 - 28.04 | 0.2696 times | Fri 13 March 2026 | 27.24 (-4.12%) | 28.17 | 27.19 - 28.51 | 0.3889 times | Fri 06 March 2026 | 28.41 (0.14%) | 27.57 | 26.78 - 28.46 | 2.9005 times | Fri 27 February 2026 | 28.37 (-2.58%) | 28.93 | 27.99 - 28.98 | 1.3611 times | Fri 20 February 2026 | 29.12 (2.03%) | 28.40 | 28.06 - 29.15 | 0.4618 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 27.48 and 30.88
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 28.29 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.43 (6.24%) | 27.11 | 26.52 - 29.92 | 0.5935 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.51 | 0.6437 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.028 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 1.8182 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.7693 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.9172 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.6351 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.7525 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.2325 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.61 times | Mon 30 June 2025 | 30.60 (2.79%) | 29.85 | 29.25 - 31.43 | 1.3454 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 28.66 |
| 20 day DMA | 27.94 |
| 35 day DMA | 27.65 |
| 50 day DMA | 27.89 |
| 100 day DMA | 30.25 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.8 | 28.9 |
| 12 day EMA | 28.51 | 28.53 | 28.52 |
| 20 day EMA | 28.26 | 28.24 | 28.2 |
| 35 day EMA | 28.21 | 28.2 | 28.18 |
| 50 day EMA | 28.17 | 28.16 | 28.14 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 29.02 | 29.22 |
| 12 day SMA | 28.66 | 28.57 | 28.48 |
| 20 day SMA | 27.94 | 27.81 | 27.7 |
| 35 day SMA | 27.65 | 27.64 | 27.61 |
| 50 day SMA | 27.89 | 27.92 | 27.96 |
| 100 day SMA | 30.25 | 30.29 | 30.33 |
| 150 day SMA | 31.43 | 31.48 | 31.52 |
| 200 day SMA | 31.83 | 31.84 | 31.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.