GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 21.89 and 22.54

Daily Target 121.78
Daily Target 221.99
Daily Target 322.426666666667
Daily Target 422.64
Daily Target 523.08

Daily price and volume Global X

Date Closing Open Range Volume
Mon 15 April 2024 22.21 (-2.33%) 22.86 22.21 - 22.86 0.4234 times
Fri 12 April 2024 22.74 (-2.99%) 22.98 22.64 - 22.98 0.0945 times
Thu 11 April 2024 23.44 (0.43%) 23.31 23.28 - 23.45 0.0378 times
Wed 10 April 2024 23.34 (-1.89%) 23.36 23.22 - 23.48 0.3554 times
Tue 09 April 2024 23.79 (0.98%) 23.68 23.59 - 23.85 0.3327 times
Mon 08 April 2024 23.56 (0.13%) 23.55 23.54 - 23.65 0.0718 times
Fri 05 April 2024 23.53 (1.07%) 23.54 23.53 - 23.54 7.5955 times
Thu 04 April 2024 23.28 (-1.31%) 23.82 23.27 - 23.82 0.3629 times
Wed 03 April 2024 23.59 (-0.04%) 23.59 23.48 - 23.70 0.3214 times
Tue 02 April 2024 23.60 (-1.26%) 23.60 23.40 - 23.64 0.4045 times
Mon 01 April 2024 23.90 (0.08%) 24.03 23.76 - 24.03 0.3743 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 21.89 and 22.54

Weekly Target 121.78
Weekly Target 221.99
Weekly Target 322.426666666667
Weekly Target 422.64
Weekly Target 523.08

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 15 April 2024 22.21 (-2.33%) 22.86 22.21 - 22.86 0.2328 times
Fri 12 April 2024 22.74 (-3.36%) 23.55 22.64 - 23.85 0.4906 times
Fri 05 April 2024 23.53 (-1.47%) 24.03 23.27 - 24.03 4.9813 times
Thu 28 March 2024 23.88 (0.08%) 24.00 23.84 - 24.09 0.4823 times
Fri 22 March 2024 23.86 (1.84%) 23.63 23.32 - 24.32 1.0728 times
Fri 15 March 2024 23.43 (1.17%) 23.16 23.05 - 23.96 0.6694 times
Fri 08 March 2024 23.16 (-0.26%) 23.34 22.59 - 23.54 0.4262 times
Fri 01 March 2024 23.22 (4.41%) 22.31 22.29 - 23.25 0.4033 times
Fri 23 February 2024 22.24 (1.83%) 21.47 21.25 - 22.30 0.4574 times
Fri 16 February 2024 21.84 (2.2%) 21.43 21.01 - 22.02 0.7838 times
Fri 09 February 2024 21.37 (3.34%) 20.50 20.46 - 21.40 0.7297 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 21.3 and 23.12

Monthly Target 121
Monthly Target 221.6
Monthly Target 322.816666666667
Monthly Target 423.42
Monthly Target 524.64

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 15 April 2024 22.21 (-6.99%) 24.03 22.21 - 24.03 1.4104 times
Thu 28 March 2024 23.88 (4.37%) 22.93 22.59 - 24.32 0.6656 times
Thu 29 February 2024 22.88 (13.83%) 20.45 20.25 - 23.06 0.6348 times
Wed 31 January 2024 20.10 (-5.14%) 20.90 19.78 - 21.06 0.624 times
Fri 29 December 2023 21.19 (6.59%) 19.74 19.71 - 21.32 0.9719 times
Thu 30 November 2023 19.88 (17.15%) 16.81 16.81 - 20.06 0.6493 times
Tue 31 October 2023 16.97 (-6.19%) 18.07 16.53 - 18.45 0.5565 times
Fri 29 September 2023 18.09 (-5.14%) 19.41 17.58 - 19.50 1.6761 times
Thu 31 August 2023 19.07 (-8.49%) 20.60 18.00 - 20.60 0.6862 times
Mon 31 July 2023 20.84 (12.71%) 18.71 17.96 - 20.84 2.1253 times
Fri 30 June 2023 18.49 (11.86%) 16.53 16.38 - 18.53 1.9706 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.41
20 day DMA 23.59
35 day DMA 23.37
50 day DMA 22.78
100 day DMA 21.61
150 day DMA 20.36
200 day DMA 20.07

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.923.2523.51
12 day EMA23.2623.4523.58
20 day EMA23.323.4223.49
35 day EMA2323.0523.07
50 day EMA22.6122.6322.63

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.3723.53
12 day SMA23.4123.5523.65
20 day SMA23.5923.6523.69
35 day SMA23.3723.3723.34
50 day SMA22.7822.7422.69
100 day SMA21.6121.5721.54
150 day SMA20.3620.3420.31
200 day SMA20.0720.0520.03
Back to top | Use Dark Theme