Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 29.77 and 30.06
| Daily Target 1 | 29.71 |
| Daily Target 2 | 29.82 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 30.29 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.93 (-0.4%) | 30.02 | 29.89 - 30.18 | 0.4502 times |
| Tue 17 June 2025 | 30.05 (0.67%) | 30.20 | 30.01 - 30.25 | 0.4341 times |
| Fri 13 June 2025 | 29.85 (-2.61%) | 30.22 | 29.85 - 30.24 | 0.3859 times |
| Thu 12 June 2025 | 30.65 (-0.78%) | 30.70 | 30.64 - 30.70 | 0.4341 times |
| Wed 11 June 2025 | 30.89 (-0.35%) | 31.11 | 30.89 - 31.16 | 1.2701 times |
| Tue 10 June 2025 | 31.00 (-0.13%) | 31.31 | 30.83 - 31.31 | 0.6431 times |
| Mon 09 June 2025 | 31.04 (0.68%) | 31.43 | 30.86 - 31.43 | 0.6592 times |
| Fri 06 June 2025 | 30.83 (-0.06%) | 31.02 | 30.59 - 31.02 | 0.4662 times |
| Thu 05 June 2025 | 30.85 (0.29%) | 30.91 | 30.76 - 31.09 | 0.9003 times |
| Wed 04 June 2025 | 30.76 (1.45%) | 30.45 | 30.40 - 30.83 | 4.3569 times |
| Tue 03 June 2025 | 30.32 (0.63%) | 30.19 | 30.19 - 30.39 | 0.4019 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 29.73 and 30.09
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.023333333333 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.93 (0.27%) | 30.20 | 29.89 - 30.25 | 0.1287 times |
| Fri 13 June 2025 | 29.85 (-3.18%) | 31.43 | 29.85 - 31.43 | 0.4939 times |
| Fri 06 June 2025 | 30.83 (3.56%) | 29.85 | 29.72 - 31.09 | 1.0042 times |
| Fri 30 May 2025 | 29.77 (0.61%) | 29.72 | 29.39 - 30.24 | 0.3113 times |
| Fri 23 May 2025 | 29.59 (-2.63%) | 29.93 | 29.10 - 30.36 | 0.4635 times |
| Fri 16 May 2025 | 30.39 (5.89%) | 29.97 | 29.75 - 30.61 | 0.9714 times |
| Fri 09 May 2025 | 28.70 (0.07%) | 28.33 | 28.19 - 29.27 | 0.4284 times |
| Fri 02 May 2025 | 28.68 (3.58%) | 27.75 | 27.17 - 28.70 | 0.8052 times |
| Fri 25 April 2025 | 27.69 (6.75%) | 25.93 | 25.35 - 27.69 | 4.9649 times |
| Thu 17 April 2025 | 25.94 (0.82%) | 25.98 | 25.63 - 26.18 | 0.4284 times |
| Wed 16 April 2025 | 25.73 (0%) | 25.98 | 25.63 - 26.13 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 29.83 and 31.54
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.36 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.93 (0.54%) | 29.85 | 29.72 - 31.43 | 0.2465 times |
| Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.3883 times |
| Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 2.3217 times |
| Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 0.8529 times |
| Fri 28 February 2025 | 29.46 (-2.55%) | 29.58 | 29.03 - 32.37 | 1.1968 times |
| Fri 31 January 2025 | 30.23 (8.98%) | 27.71 | 27.03 - 30.90 | 1.216 times |
| Tue 31 December 2024 | 27.74 (-2.67%) | 30.01 | 27.28 - 30.77 | 2.3515 times |
| Tue 26 November 2024 | 28.50 (7.14%) | 26.69 | 26.39 - 28.78 | 0.3262 times |
| Thu 31 October 2024 | 26.60 (-3.13%) | 27.34 | 26.09 - 28.31 | 0.4241 times |
| Mon 30 September 2024 | 27.46 (12.13%) | 24.25 | 23.36 - 27.57 | 0.676 times |
| Fri 30 August 2024 | 24.49 (1.74%) | 23.90 | 21.35 - 24.81 | 2.3607 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 30.53 |
| 20 day DMA | 30.24 |
| 35 day DMA | 29.78 |
| 50 day DMA | 28.7 |
| 100 day DMA | 28.99 |
| 150 day DMA | 28.72 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.33 | 30.47 |
| 12 day EMA | 30.31 | 30.38 | 30.44 |
| 20 day EMA | 30.13 | 30.15 | 30.16 |
| 35 day EMA | 29.35 | 29.32 | 29.28 |
| 50 day EMA | 28.58 | 28.52 | 28.46 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.49 | 30.69 |
| 12 day SMA | 30.53 | 30.51 | 30.5 |
| 20 day SMA | 30.24 | 30.26 | 30.28 |
| 35 day SMA | 29.78 | 29.72 | 29.65 |
| 50 day SMA | 28.7 | 28.63 | 28.5 |
| 100 day SMA | 28.99 | 28.98 | 28.97 |
| 150 day SMA | 28.72 | 28.7 | 28.67 |
| 200 day SMA | 28.02 | 28 | 27.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.