Login or Join
HomepageEagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EBMT are 12.77 and 12.96
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.796666666667 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 12.99 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.86 (1.26%) | 12.73 | 12.67 - 12.86 | 0.4823 times | Tue 23 April 2024 | 12.70 (1.2%) | 12.52 | 12.42 - 12.74 | 1.7447 times | Mon 22 April 2024 | 12.55 (0.48%) | 12.68 | 12.46 - 12.68 | 1.234 times | Fri 19 April 2024 | 12.49 (0.81%) | 12.40 | 12.38 - 12.60 | 1.5319 times | Thu 18 April 2024 | 12.39 (-0.08%) | 12.32 | 12.32 - 12.40 | 0.5674 times | Wed 17 April 2024 | 12.40 (-0.48%) | 12.41 | 12.32 - 12.46 | 1.2057 times | Tue 16 April 2024 | 12.46 (-0.08%) | 12.42 | 12.41 - 12.47 | 0.8085 times | Mon 15 April 2024 | 12.47 (0.48%) | 12.45 | 12.45 - 12.55 | 0.5248 times | Fri 12 April 2024 | 12.41 (-1.66%) | 12.60 | 12.40 - 12.61 | 1.4894 times | Thu 11 April 2024 | 12.62 (-0.47%) | 12.85 | 12.57 - 12.85 | 0.4113 times | Wed 10 April 2024 | 12.68 (-1.93%) | 12.66 | 12.63 - 12.90 | 0.8936 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 12.64 and 13.08
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.86 (2.96%) | 12.68 | 12.42 - 12.86 | 0.61 times | Fri 19 April 2024 | 12.49 (0.64%) | 12.45 | 12.32 - 12.60 | 0.8175 times | Fri 12 April 2024 | 12.41 (-1.9%) | 12.74 | 12.40 - 12.97 | 0.735 times | Fri 05 April 2024 | 12.65 (-1.48%) | 12.93 | 12.56 - 12.93 | 1.3875 times | Thu 28 March 2024 | 12.84 (-0.54%) | 12.98 | 12.63 - 12.98 | 0.92 times | Fri 22 March 2024 | 12.91 (0.7%) | 12.90 | 12.61 - 12.99 | 0.87 times | Fri 15 March 2024 | 12.82 (-1.38%) | 12.99 | 12.73 - 13.13 | 1.2675 times | Fri 08 March 2024 | 13.00 (0.62%) | 13.18 | 12.80 - 13.49 | 1.5625 times | Fri 01 March 2024 | 12.92 (-1.37%) | 13.10 | 12.80 - 13.35 | 0.9275 times | Fri 23 February 2024 | 13.10 (-0.76%) | 13.07 | 13.00 - 13.54 | 0.9025 times | Fri 16 February 2024 | 13.20 (0.99%) | 12.98 | 12.91 - 13.43 | 1.5475 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 12.27 and 12.92
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.86 (0.16%) | 12.93 | 12.32 - 12.97 | 0.7433 times | Thu 28 March 2024 | 12.84 (-2.8%) | 13.25 | 12.61 - 13.49 | 1.0291 times | Thu 29 February 2024 | 13.21 (-8.96%) | 14.75 | 12.76 - 14.79 | 1.0777 times | Wed 31 January 2024 | 14.51 (-8.11%) | 15.80 | 14.16 - 17.65 | 1.2452 times | Fri 29 December 2023 | 15.79 (27.24%) | 12.25 | 12.25 - 15.87 | 1.8132 times | Thu 30 November 2023 | 12.41 (5.71%) | 11.61 | 11.26 - 12.44 | 0.8572 times | Tue 31 October 2023 | 11.74 (-1.34%) | 11.82 | 11.40 - 12.27 | 0.5648 times | Fri 29 September 2023 | 11.90 (-5.85%) | 12.81 | 11.70 - 12.90 | 0.5998 times | Thu 31 August 2023 | 12.64 (-4.1%) | 13.35 | 12.43 - 13.54 | 0.6825 times | Mon 31 July 2023 | 13.18 (-0.38%) | 12.52 | 12.52 - 14.49 | 1.3871 times | Fri 30 June 2023 | 13.23 (5.67%) | 12.50 | 12.50 - 14.50 | 0.9239 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EBMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.57 | 12.5 |
| 12 day EMA | 12.61 | 12.57 | 12.55 |
| 20 day EMA | 12.64 | 12.62 | 12.61 |
| 35 day EMA | 12.74 | 12.73 | 12.73 |
| 50 day EMA | 12.84 | 12.84 | 12.85 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.51 | 12.46 |
| 12 day SMA | 12.58 | 12.57 | 12.57 |
| 20 day SMA | 12.64 | 12.63 | 12.64 |
| 35 day SMA | 12.74 | 12.75 | 12.76 |
| 50 day SMA | 12.85 | 12.86 | 12.86 |
| 100 day SMA | 13.68 | 13.68 | 13.67 |
| 150 day SMA | 13.06 | 13.06 | 13.05 |
| 200 day SMA | 13.02 | 13.02 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.