Login or Join
HomepageEagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EBMT are 15.18 and 15.73
| Daily Target 1 | 15.08 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.63 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 16.18 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 15.46 (-3.86%) | 15.71 | 15.44 - 15.99 | 0.8639 times |
| Fri 13 June 2025 | 16.08 (-3.07%) | 16.58 | 16.05 - 16.65 | 0.44 times |
| Thu 12 June 2025 | 16.59 (-1.13%) | 16.74 | 16.53 - 16.81 | 0.4766 times |
| Wed 11 June 2025 | 16.78 (0.12%) | 16.85 | 16.57 - 16.86 | 0.7333 times |
| Tue 10 June 2025 | 16.76 (0.6%) | 16.76 | 16.65 - 16.85 | 1.1687 times |
| Mon 09 June 2025 | 16.66 (0%) | 16.65 | 16.65 - 16.85 | 0.5293 times |
| Fri 06 June 2025 | 16.66 (0.36%) | 16.70 | 16.60 - 17.16 | 0.7631 times |
| Thu 05 June 2025 | 16.60 (0.48%) | 16.79 | 16.41 - 16.79 | 3.0958 times |
| Wed 04 June 2025 | 16.52 (-1.37%) | 16.90 | 16.43 - 16.90 | 0.8433 times |
| Tue 03 June 2025 | 16.75 (-0.06%) | 16.99 | 16.61 - 17.00 | 1.0862 times |
| Mon 02 June 2025 | 16.76 (-1.24%) | 16.94 | 16.75 - 17.18 | 0.7676 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 15.18 and 15.73
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 15.46 (-3.86%) | 15.71 | 15.44 - 15.99 | 0.2094 times |
| Fri 13 June 2025 | 16.08 (-3.48%) | 16.65 | 16.05 - 16.86 | 0.8115 times |
| Fri 06 June 2025 | 16.66 (-1.83%) | 16.94 | 16.41 - 17.18 | 1.5891 times |
| Fri 30 May 2025 | 16.97 (1.31%) | 16.87 | 16.83 - 17.35 | 0.6404 times |
| Fri 23 May 2025 | 16.75 (-4.23%) | 17.32 | 16.75 - 17.68 | 1.1764 times |
| Fri 16 May 2025 | 17.49 (0%) | 17.63 | 17.36 - 18.22 | 1.203 times |
| Fri 09 May 2025 | 17.49 (-2.62%) | 17.98 | 17.46 - 18.49 | 1.4791 times |
| Fri 02 May 2025 | 17.96 (5.21%) | 17.16 | 17.06 - 18.15 | 1.6602 times |
| Fri 25 April 2025 | 17.07 (3.33%) | 16.53 | 16.48 - 17.44 | 0.897 times |
| Thu 17 April 2025 | 16.52 (2.1%) | 16.10 | 16.02 - 16.58 | 0.334 times |
| Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 16.25 | 0 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 14.58 and 16.32
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 16.026666666667 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 15.46 (-8.9%) | 16.94 | 15.44 - 17.18 | 0.8472 times |
| Fri 30 May 2025 | 16.97 (-2.47%) | 17.50 | 16.75 - 18.49 | 1.7281 times |
| Wed 30 April 2025 | 17.40 (3.82%) | 16.73 | 15.25 - 17.55 | 1.808 times |
| Mon 31 March 2025 | 16.76 (-6.26%) | 17.85 | 16.07 - 17.97 | 1.0651 times |
| Fri 28 February 2025 | 17.88 (16.1%) | 15.11 | 14.87 - 18.37 | 1.0818 times |
| Fri 31 January 2025 | 15.40 (0.46%) | 15.30 | 14.35 - 15.60 | 0.9178 times |
| Tue 31 December 2024 | 15.33 (-12.3%) | 17.26 | 14.88 - 17.39 | 0.5064 times |
| Tue 26 November 2024 | 17.48 (4.67%) | 16.81 | 16.03 - 17.59 | 0.8093 times |
| Thu 31 October 2024 | 16.70 (5.76%) | 15.82 | 15.48 - 17.02 | 0.679 times |
| Mon 30 September 2024 | 15.79 (5.27%) | 14.95 | 14.65 - 15.90 | 0.5573 times |
| Fri 30 August 2024 | 15.00 (2.95%) | 14.51 | 12.61 - 15.10 | 0.4017 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EBMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.78 |
| 35 day DMA | 17.16 |
| 50 day DMA | 16.93 |
| 100 day DMA | 16.73 |
| 150 day DMA | 16.49 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.48 | 16.68 |
| 12 day EMA | 16.48 | 16.67 | 16.78 |
| 20 day EMA | 16.68 | 16.81 | 16.89 |
| 35 day EMA | 16.73 | 16.81 | 16.85 |
| 50 day EMA | 16.81 | 16.86 | 16.89 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.57 | 16.69 |
| 12 day SMA | 16.55 | 16.68 | 16.75 |
| 20 day SMA | 16.78 | 16.88 | 16.97 |
| 35 day SMA | 17.16 | 17.2 | 17.24 |
| 50 day SMA | 16.93 | 16.93 | 16.92 |
| 100 day SMA | 16.73 | 16.73 | 16.72 |
| 150 day SMA | 16.49 | 16.5 | 16.5 |
| 200 day SMA | 16.31 | 16.3 | 16.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.