EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 21.08 and 22.06

Daily Target 120.31
Daily Target 220.86
Daily Target 321.293333333333
Daily Target 421.84
Daily Target 522.27

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 21.40 (-0.51%) 21.38 20.75 - 21.73 1.5343 times
Thu 05 March 2026 21.51 (-2.23%) 21.83 21.40 - 22.04 0.9887 times
Wed 04 March 2026 22.00 (1.2%) 21.96 21.71 - 22.47 1.2426 times
Tue 03 March 2026 21.74 (-0.55%) 21.59 21.36 - 21.87 0.9022 times
Mon 02 March 2026 21.86 (0.74%) 21.44 21.41 - 22.14 0.9076 times
Fri 27 February 2026 21.70 (-4.02%) 22.29 21.70 - 22.67 0.7455 times
Thu 26 February 2026 22.61 (0.49%) 22.57 22.40 - 23.04 1.1939 times
Wed 25 February 2026 22.50 (1.63%) 22.15 21.94 - 22.61 0.8671 times
Tue 24 February 2026 22.14 (0.54%) 22.12 21.79 - 22.25 0.6537 times
Mon 23 February 2026 22.02 (-2.18%) 22.56 21.86 - 22.76 0.9643 times
Fri 20 February 2026 22.51 (0.36%) 22.40 22.01 - 22.76 1.121 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 20.22 and 21.94

Weekly Target 119.82
Weekly Target 220.61
Weekly Target 321.54
Weekly Target 422.33
Weekly Target 523.26

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 21.40 (-1.38%) 21.44 20.75 - 22.47 1.0593 times
Fri 27 February 2026 21.70 (-3.6%) 22.56 21.70 - 23.04 0.8407 times
Fri 20 February 2026 22.51 (-0.13%) 22.52 22.01 - 23.14 0.8007 times
Fri 13 February 2026 22.54 (0%) 22.90 22.40 - 22.90 0.1899 times
Fri 13 February 2026 22.54 (-3.88%) 23.53 22.40 - 23.60 0.9136 times
Fri 06 February 2026 23.45 (8.01%) 21.87 21.83 - 23.75 2.0612 times
Fri 30 January 2026 21.71 (5.39%) 20.66 20.36 - 22.08 1.3796 times
Fri 23 January 2026 20.60 (-0.05%) 20.40 20.09 - 21.18 0.9582 times
Fri 16 January 2026 20.61 (3.99%) 20.00 19.77 - 20.90 1.0142 times
Fri 09 January 2026 19.82 (1.28%) 19.49 19.27 - 20.40 0.7827 times
Fri 02 January 2026 19.57 (-1.06%) 19.87 18.64 - 20.11 0.5928 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 20.22 and 21.94

Monthly Target 119.82
Monthly Target 220.61
Monthly Target 321.54
Monthly Target 422.33
Monthly Target 523.26

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 21.40 (-1.38%) 21.44 20.75 - 22.47 0.2762 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 1.2529 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.1306 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.2679 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4573 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6417 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5403 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6861 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.1957 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.5514 times
Fri 30 May 2025 16.97 (-2.47%) 17.50 16.75 - 18.49 1.2825 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 21.7
12 day DMA 22.04
20 day DMA 22.31
35 day DMA 22.05
50 day DMA 21.41
100 day DMA 19.32
150 day DMA 18.57
200 day DMA 18.11

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.8221.98
12 day EMA21.9522.0522.15
20 day EMA22.0222.0822.14
35 day EMA21.6821.721.71
50 day EMA21.3121.3121.3

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.7621.98
12 day SMA22.0422.1122.21
20 day SMA22.3122.4122.51
35 day SMA22.0522.0321.99
50 day SMA21.4121.3821.34
100 day SMA19.3219.2719.22
150 day SMA18.5718.5318.5
200 day SMA18.1118.0918.07
Back to top | Use Dark Theme