EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 21.81 and 23.36

Daily Target 121.49
Daily Target 222.12
Daily Target 323.036666666667
Daily Target 423.67
Daily Target 524.59

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Wed 29 April 2026 22.76 (2.99%) 23.20 22.40 - 23.95 1.8389 times
Tue 28 April 2026 22.10 (0.41%) 22.09 22.00 - 22.25 1.1202 times
Mon 27 April 2026 22.01 (0.59%) 21.92 21.91 - 22.37 0.5521 times
Fri 24 April 2026 21.88 (-0.32%) 21.90 21.59 - 22.58 0.6115 times
Thu 23 April 2026 21.95 (0.83%) 21.80 21.75 - 22.31 0.7483 times
Wed 22 April 2026 21.77 (-0.41%) 21.95 21.75 - 22.10 0.6251 times
Tue 21 April 2026 21.86 (-1.62%) 22.24 21.71 - 22.75 1.5492 times
Mon 20 April 2026 22.22 (0.05%) 22.26 22.16 - 22.53 0.7164 times
Fri 17 April 2026 22.21 (2.3%) 22.05 22.05 - 22.65 1.5035 times
Thu 16 April 2026 21.71 (-1.05%) 21.90 21.66 - 22.14 0.7347 times
Wed 15 April 2026 21.94 (-0.14%) 21.95 21.70 - 22.06 0.794 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 22.34 and 24.38

Weekly Target 120.83
Weekly Target 221.8
Weekly Target 322.873333333333
Weekly Target 423.84
Weekly Target 524.91

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Wed 29 April 2026 22.76 (4.02%) 21.92 21.91 - 23.95 0.5849 times
Fri 24 April 2026 21.88 (-1.49%) 22.26 21.59 - 22.75 0.708 times
Fri 17 April 2026 22.21 (1.32%) 21.80 21.60 - 22.65 0.8649 times
Fri 10 April 2026 21.92 (4.83%) 20.90 20.90 - 22.39 1.5406 times
Thu 02 April 2026 20.91 (3.26%) 20.45 20.12 - 21.25 1.5395 times
Fri 27 March 2026 20.25 (0.25%) 20.88 20.00 - 21.35 2.1285 times
Fri 20 March 2026 20.20 (-2.84%) 21.25 20.09 - 21.49 0.7702 times
Fri 13 March 2026 20.79 (-2.85%) 21.13 20.61 - 22.55 0.4564 times
Fri 06 March 2026 21.40 (-1.38%) 21.44 20.75 - 22.47 0.7844 times
Fri 27 February 2026 21.70 (-3.6%) 22.56 21.70 - 23.04 0.6225 times
Fri 20 February 2026 22.51 (-0.13%) 22.52 22.01 - 23.14 0.5928 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 21.66 and 25.06

Monthly Target 119.02
Monthly Target 220.89
Monthly Target 322.42
Monthly Target 424.29
Monthly Target 525.82

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 29 April 2026 22.76 (10.59%) 20.73 20.55 - 23.95 1.5826 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.5695 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 1.1962 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.0794 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.2105 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4366 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.6127 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.5158 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6551 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.1416 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.4359 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.03
20 day DMA 21.84
35 day DMA 21.33
50 day DMA 21.57
100 day DMA 20.99
150 day DMA 19.57
200 day DMA 18.91

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2521.9921.94
12 day EMA22.0221.8921.85
20 day EMA21.8521.7521.71
35 day EMA21.8321.7721.75
50 day EMA21.7321.6921.67

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1421.9421.89
12 day SMA22.0321.9621.95
20 day SMA21.8421.7321.64
35 day SMA21.3321.2921.27
50 day SMA21.5721.5621.58
100 day SMA20.9920.9320.87
150 day SMA19.5719.5319.5
200 day SMA18.9118.8918.86
Back to top | Use Dark Theme