EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong Daily Stock price targets for EagleBancorp EBMT are 23.46 and 24.57

Daily Target 122.58
Daily Target 223.23
Daily Target 323.69
Daily Target 424.34
Daily Target 524.8

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 23.88 (1.96%) 23.41 23.04 - 24.15 3.0868 times
Thu 25 June 2026 23.42 (-1.43%) 23.95 23.30 - 24.24 0.2667 times
Wed 24 June 2026 23.76 (0.04%) 23.89 23.54 - 24.20 0.8672 times
Tue 23 June 2026 23.75 (2.37%) 23.31 23.11 - 23.86 1.3648 times
Mon 22 June 2026 23.20 (1.27%) 22.97 22.97 - 23.50 0.863 times
Thu 18 June 2026 22.91 (0.31%) 23.10 22.76 - 23.50 0.739 times
Wed 17 June 2026 22.84 (-2.1%) 23.21 22.60 - 23.73 0.5121 times
Tue 16 June 2026 23.33 (0.73%) 23.34 23.25 - 23.69 1.2291 times
Mon 15 June 2026 23.16 (-1.82%) 23.79 23.05 - 24.05 0.5875 times
Fri 12 June 2026 23.59 (0.77%) 23.43 23.43 - 23.76 0.484 times
Thu 11 June 2026 23.41 (0%) 23.63 23.19 - 23.66 0.3633 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 23.43 and 24.7

Weekly Target 122.43
Weekly Target 223.15
Weekly Target 323.696666666667
Weekly Target 424.42
Weekly Target 524.97

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 23.88 (4.23%) 22.97 22.97 - 24.24 2.8374 times
Thu 18 June 2026 22.91 (-2.88%) 23.79 22.60 - 24.05 1.3498 times
Fri 12 June 2026 23.59 (2.57%) 23.07 22.86 - 23.76 1.0388 times
Fri 05 June 2026 23.00 (3.65%) 22.11 21.59 - 23.45 0.999 times
Fri 29 May 2026 22.19 (-0.14%) 22.30 22.08 - 22.80 0.6458 times
Fri 22 May 2026 22.22 (2.82%) 21.72 21.60 - 22.47 0.9269 times
Fri 15 May 2026 21.61 (-5.55%) 22.88 21.59 - 23.10 0.4621 times
Fri 08 May 2026 22.88 (0.88%) 22.81 22.66 - 23.36 0.396 times
Wed 06 May 2026 22.68 (0.31%) 22.58 22.26 - 23.22 0.4732 times
Fri 01 May 2026 22.61 (3.34%) 21.92 21.89 - 23.95 0.8711 times
Fri 24 April 2026 21.88 (-1.49%) 22.26 21.59 - 22.75 0.5619 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 22.74 and 25.39

Monthly Target 120.59
Monthly Target 222.23
Monthly Target 323.236666666667
Monthly Target 424.88
Monthly Target 525.89

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 23.88 (7.62%) 22.11 21.59 - 24.24 2.1535 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 1.0855 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.3527 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.2821 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 0.9771 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 0.8817 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 0.9888 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.3567 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.5005 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.4214 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.5351 times

monthly chart EagleBancorp

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.39
20 day DMA 23.05
35 day DMA 22.7
50 day DMA 22.57
100 day DMA 22.15
150 day DMA 21.18
200 day DMA 20.11

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.4523.47
12 day EMA23.3623.2623.23
20 day EMA23.1423.0623.02
35 day EMA22.8822.8222.78
50 day EMA22.6122.5622.53

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.4123.29
12 day SMA23.3923.3423.3
20 day SMA23.0522.9722.92
35 day SMA22.722.6722.65
50 day SMA22.5722.5222.49
100 day SMA22.1522.1422.12
150 day SMA21.1821.1321.08
200 day SMA20.1120.0720.04
Back to top | Use Dark Theme