Login or Join
HomepageCentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas
Strong Daily Stock price targets for CentraisElectricas EBR are 6.7 and 6.83
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.7166666666667 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.85 |
Daily price and volume Centrais Electricas
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.76 (0%) | 6.63 | 6.63 - 6.76 | 0.9635 times | Wed 16 October 2024 | 6.76 (-1.17%) | 6.78 | 6.73 - 6.82 | 1.2553 times | Tue 15 October 2024 | 6.84 (-2.29%) | 6.93 | 6.82 - 6.93 | 1.109 times | Mon 14 October 2024 | 7.00 (2.79%) | 6.87 | 6.85 - 7.02 | 1.2108 times | Fri 11 October 2024 | 6.81 (-0.73%) | 6.79 | 6.70 - 6.81 | 1.3141 times | Thu 10 October 2024 | 6.86 (0.29%) | 6.87 | 6.80 - 6.88 | 1.1095 times | Wed 09 October 2024 | 6.84 (-2.84%) | 6.84 | 6.82 - 6.91 | 0.7578 times | Tue 08 October 2024 | 7.04 (1%) | 6.93 | 6.93 - 7.07 | 0.8786 times | Mon 07 October 2024 | 6.97 (-0.99%) | 7.06 | 6.96 - 7.12 | 0.6245 times | Fri 04 October 2024 | 7.04 (0.43%) | 7.02 | 6.97 - 7.05 | 0.7769 times | Thu 03 October 2024 | 7.01 (-3.44%) | 7.02 | 6.93 - 7.04 | 1.4066 times |
Weekly price and charts CentraisElectricas
Strong weekly Stock price targets for CentraisElectricas EBR are 6.5 and 6.89
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.8033333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Centrais Electricas
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.76 (-0.73%) | 6.87 | 6.63 - 7.02 | 0.8638 times | Fri 11 October 2024 | 6.81 (-3.27%) | 7.06 | 6.70 - 7.12 | 0.8916 times | Fri 04 October 2024 | 7.04 (-3.3%) | 7.28 | 6.93 - 7.41 | 1.231 times | Fri 27 September 2024 | 7.28 (0.28%) | 7.18 | 7.10 - 7.46 | 1.5539 times | Fri 20 September 2024 | 7.26 (-3.71%) | 7.59 | 7.26 - 7.83 | 1.3436 times | Fri 13 September 2024 | 7.54 (0.67%) | 7.45 | 7.28 - 7.60 | 1.0441 times | Fri 06 September 2024 | 7.49 (0.81%) | 7.50 | 7.37 - 7.68 | 0.7282 times | Fri 30 August 2024 | 7.43 (0%) | 7.27 | 7.23 - 7.45 | 0.3085 times | Fri 30 August 2024 | 7.43 (-3%) | 7.61 | 7.24 - 7.70 | 0.9489 times | Fri 23 August 2024 | 7.66 (3.23%) | 7.44 | 7.34 - 7.71 | 1.0864 times | Fri 16 August 2024 | 7.42 (2.49%) | 7.29 | 7.14 - 7.56 | 1.2993 times |
Monthly price and charts CentraisElectricas
Strong monthly Stock price targets for CentraisElectricas EBR are 6.31 and 7.09
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Centrais Electricas
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.76 (-6.5%) | 7.28 | 6.63 - 7.41 | 0.4627 times | Mon 30 September 2024 | 7.23 (-2.69%) | 7.50 | 7.10 - 7.83 | 0.8739 times | Fri 30 August 2024 | 7.43 (5.99%) | 7.08 | 6.48 - 7.71 | 0.9706 times | Wed 31 July 2024 | 7.01 (9.02%) | 6.47 | 6.45 - 7.25 | 1.3427 times | Fri 28 June 2024 | 6.43 (-3.74%) | 6.68 | 6.21 - 7.05 | 1.24 times | Fri 31 May 2024 | 6.68 (-9.24%) | 7.38 | 6.66 - 7.93 | 1.0337 times | Tue 30 April 2024 | 7.36 (-11.86%) | 8.35 | 7.05 - 8.41 | 1.5768 times | Thu 28 March 2024 | 8.35 (-4.57%) | 8.80 | 8.12 - 8.95 | 1.0003 times | Thu 29 February 2024 | 8.75 (5.93%) | 8.25 | 8.05 - 9.11 | 0.6641 times | Wed 31 January 2024 | 8.26 (-4.18%) | 8.47 | 8.07 - 9.00 | 0.8352 times | Fri 29 December 2023 | 8.62 (4.11%) | 8.19 | 8.14 - 8.82 | 1.0274 times |
Indicator Analysis of CentraisElectricas
Please login to view indicator analysis. or View indicator analysis of CentraisElectricas EBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.85 | 6.9 |
| 12 day EMA | 6.93 | 6.96 | 7 |
| 20 day EMA | 7.04 | 7.07 | 7.1 |
| 35 day EMA | 7.14 | 7.16 | 7.18 |
| 50 day EMA | 7.22 | 7.24 | 7.26 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.85 | 6.87 |
| 12 day SMA | 6.93 | 6.97 | 7.01 |
| 20 day SMA | 7.06 | 7.1 | 7.15 |
| 35 day SMA | 7.26 | 7.28 | 7.3 |
| 50 day SMA | 7.33 | 7.33 | 7.33 |
| 100 day SMA | 7.04 | 7.04 | 7.04 |
| 150 day SMA | 7.24 | 7.25 | 7.26 |
| 200 day SMA | 7.58 | 7.59 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.