Login or Join
HomepageCentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas
Strong Daily Stock price targets for CentraisElectricas EBR are 7.13 and 7.21
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.19 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.27 |
Daily price and volume Centrais Electricas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.17 (-1.65%) | 7.24 | 7.16 - 7.24 | 0.6833 times | Tue 23 April 2024 | 7.29 (-0.68%) | 7.26 | 7.18 - 7.34 | 0.5877 times | Mon 22 April 2024 | 7.34 (0%) | 7.32 | 7.24 - 7.36 | 0.5501 times | Fri 19 April 2024 | 7.34 (1.24%) | 7.27 | 7.27 - 7.38 | 0.4856 times | Thu 18 April 2024 | 7.25 (-0.28%) | 7.27 | 7.13 - 7.30 | 0.6899 times | Wed 17 April 2024 | 7.27 (-0.68%) | 7.34 | 7.17 - 7.36 | 1.178 times | Tue 16 April 2024 | 7.32 (-3.05%) | 7.35 | 7.25 - 7.42 | 1.5547 times | Mon 15 April 2024 | 7.55 (-1.31%) | 7.49 | 7.29 - 7.55 | 2.0053 times | Fri 12 April 2024 | 7.65 (0%) | 7.61 | 7.54 - 7.73 | 0.7446 times | Thu 11 April 2024 | 7.65 (-4.73%) | 7.93 | 7.63 - 7.93 | 1.5208 times | Wed 10 April 2024 | 8.03 (-3.49%) | 8.15 | 7.99 - 8.21 | 0.8828 times |
Weekly price and charts CentraisElectricas
Strong weekly Stock price targets for CentraisElectricas EBR are 7.07 and 7.27
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Centrais Electricas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.17 (-2.32%) | 7.32 | 7.16 - 7.36 | 0.5877 times | Fri 19 April 2024 | 7.34 (-4.05%) | 7.49 | 7.13 - 7.55 | 1.9082 times | Fri 12 April 2024 | 7.65 (-6.02%) | 8.10 | 7.54 - 8.37 | 1.3555 times | Fri 05 April 2024 | 8.14 (-2.51%) | 8.35 | 7.91 - 8.41 | 1.3622 times | Thu 28 March 2024 | 8.35 (-0.6%) | 8.40 | 8.25 - 8.57 | 0.8605 times | Fri 22 March 2024 | 8.40 (-2.21%) | 8.61 | 8.12 - 8.63 | 1.1325 times | Fri 15 March 2024 | 8.59 (-1.15%) | 8.66 | 8.42 - 8.92 | 1.1579 times | Fri 08 March 2024 | 8.69 (-1.47%) | 8.78 | 8.61 - 8.95 | 0.6117 times | Fri 01 March 2024 | 8.82 (2.32%) | 8.67 | 8.61 - 8.95 | 0.5171 times | Fri 23 February 2024 | 8.62 (0.58%) | 8.78 | 8.60 - 9.11 | 0.5067 times | Fri 16 February 2024 | 8.57 (-2.5%) | 8.82 | 8.46 - 8.85 | 0.63 times |
Monthly price and charts CentraisElectricas
Strong monthly Stock price targets for CentraisElectricas EBR are 6.51 and 7.79
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Centrais Electricas
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.17 (-14.13%) | 8.35 | 7.13 - 8.41 | 1.3122 times | Thu 28 March 2024 | 8.35 (-4.57%) | 8.80 | 8.12 - 8.95 | 0.9867 times | Thu 29 February 2024 | 8.75 (5.93%) | 8.25 | 8.05 - 9.11 | 0.6551 times | Wed 31 January 2024 | 8.26 (-4.18%) | 8.47 | 8.07 - 9.00 | 0.8238 times | Fri 29 December 2023 | 8.62 (4.11%) | 8.19 | 8.14 - 8.82 | 1.0135 times | Thu 30 November 2023 | 8.28 (20.88%) | 6.91 | 6.91 - 8.52 | 1.0801 times | Tue 31 October 2023 | 6.85 (-6.29%) | 7.26 | 6.45 - 7.26 | 1.0363 times | Fri 29 September 2023 | 7.31 (2.81%) | 7.19 | 6.71 - 7.57 | 0.9755 times | Thu 31 August 2023 | 7.11 (-12.44%) | 7.95 | 6.71 - 8.02 | 1.3386 times | Mon 31 July 2023 | 8.12 (-1.81%) | 8.27 | 7.74 - 8.36 | 0.7782 times | Fri 30 June 2023 | 8.27 (18.48%) | 6.90 | 6.83 - 8.40 | 1.6149 times |
Indicator Analysis of CentraisElectricas
Please login to view indicator analysis. or View indicator analysis of CentraisElectricas EBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.4 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.34 | 7.37 |
| 12 day EMA | 7.49 | 7.55 | 7.6 |
| 20 day EMA | 7.7 | 7.76 | 7.81 |
| 35 day EMA | 7.97 | 8.02 | 8.06 |
| 50 day EMA | 8.25 | 8.29 | 8.33 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.3 | 7.3 |
| 12 day SMA | 7.52 | 7.6 | 7.67 |
| 20 day SMA | 7.79 | 7.86 | 7.92 |
| 35 day SMA | 8.13 | 8.18 | 8.22 |
| 50 day SMA | 8.32 | 8.35 | 8.38 |
| 100 day SMA | 8.4 | 8.41 | 8.42 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 7.9 | 7.9 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.