Login or Join
HomepageCentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas
Strong Daily Stock price targets for CentraisElectricas EBR are 7.04 and 7.18
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.0633333333333 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.2 |
Daily price and volume Centrais Electricas
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.11 (1.14%) | 7.05 | 6.97 - 7.11 | 1.0147 times |
| Thu 10 April 2025 | 7.03 (-1.4%) | 6.98 | 6.87 - 7.08 | 1.2524 times |
| Wed 09 April 2025 | 7.13 (4.85%) | 6.74 | 6.69 - 7.16 | 1.1903 times |
| Tue 08 April 2025 | 6.80 (-0.87%) | 7.04 | 6.76 - 7.05 | 0.8907 times |
| Mon 07 April 2025 | 6.86 (-1.44%) | 6.75 | 6.71 - 7.05 | 1.3343 times |
| Fri 04 April 2025 | 6.96 (-5.05%) | 7.01 | 6.93 - 7.08 | 1.0459 times |
| Thu 03 April 2025 | 7.33 (2.95%) | 7.35 | 7.28 - 7.45 | 0.9203 times |
| Wed 02 April 2025 | 7.12 (-0.84%) | 7.22 | 7.07 - 7.22 | 0.6563 times |
| Tue 01 April 2025 | 7.18 (1.13%) | 7.10 | 7.08 - 7.23 | 1.0394 times |
| Mon 31 March 2025 | 7.10 (-0.56%) | 7.12 | 7.08 - 7.17 | 0.6557 times |
| Fri 28 March 2025 | 7.14 (-2.06%) | 7.20 | 7.09 - 7.20 | 0.8171 times |
Weekly price and charts CentraisElectricas
Strong weekly Stock price targets for CentraisElectricas EBR are 6.9 and 7.37
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.9866666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Centrais Electricas
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.11 (2.16%) | 6.75 | 6.69 - 7.16 | 1.5062 times |
| Fri 04 April 2025 | 6.96 (-2.52%) | 7.12 | 6.93 - 7.45 | 1.1445 times |
| Fri 28 March 2025 | 7.14 (-2.46%) | 7.22 | 7.09 - 7.33 | 0.6384 times |
| Fri 21 March 2025 | 7.32 (4.13%) | 7.08 | 7.01 - 7.49 | 0.9346 times |
| Fri 14 March 2025 | 7.03 (4.61%) | 6.69 | 6.60 - 7.08 | 1.1988 times |
| Fri 07 March 2025 | 6.72 (3.07%) | 6.54 | 6.38 - 6.87 | 1.3695 times |
| Fri 28 February 2025 | 6.52 (-1.06%) | 6.61 | 6.39 - 6.80 | 1.0249 times |
| Fri 21 February 2025 | 6.59 (0.15%) | 6.78 | 6.54 - 6.83 | 0.6276 times |
| Fri 14 February 2025 | 6.58 (9.12%) | 6.10 | 6.09 - 6.64 | 0.7293 times |
| Fri 07 February 2025 | 6.03 (-2.58%) | 6.23 | 6.02 - 6.38 | 0.8262 times |
| Fri 31 January 2025 | 6.19 (4.56%) | 6.09 | 5.99 - 6.32 | 1.035 times |
Monthly price and charts CentraisElectricas
Strong monthly Stock price targets for CentraisElectricas EBR are 6.9 and 7.66
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Centrais Electricas
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 7.11 (0.14%) | 7.10 | 6.69 - 7.45 | 0.6349 times |
| Mon 31 March 2025 | 7.10 (8.9%) | 6.54 | 6.38 - 7.49 | 1.106 times |
| Fri 28 February 2025 | 6.52 (5.33%) | 6.23 | 6.02 - 6.83 | 0.8223 times |
| Fri 31 January 2025 | 6.19 (8.22%) | 5.50 | 5.49 - 6.32 | 1.6646 times |
| Tue 31 December 2024 | 5.72 (-9.21%) | 5.73 | 5.45 - 6.32 | 1.4706 times |
| Tue 26 November 2024 | 6.30 (-4.26%) | 6.50 | 6.00 - 6.60 | 0.9086 times |
| Thu 31 October 2024 | 6.58 (-8.99%) | 7.28 | 6.56 - 7.41 | 0.7522 times |
| Mon 30 September 2024 | 7.23 (-2.69%) | 7.50 | 7.10 - 7.83 | 0.7241 times |
| Fri 30 August 2024 | 7.43 (5.99%) | 7.08 | 6.48 - 7.71 | 0.8042 times |
| Wed 31 July 2024 | 7.01 (9.02%) | 6.47 | 6.45 - 7.25 | 1.1125 times |
| Fri 28 June 2024 | 6.43 (-3.74%) | 6.68 | 6.21 - 7.05 | 1.0274 times |
Indicator Analysis of CentraisElectricas
Please login to view indicator analysis. or View indicator analysis of CentraisElectricas EBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.13 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.02 | 7.02 |
| 12 day EMA | 7.06 | 7.05 | 7.05 |
| 20 day EMA | 7.02 | 7.01 | 7.01 |
| 35 day EMA | 6.88 | 6.87 | 6.86 |
| 50 day EMA | 6.69 | 6.67 | 6.66 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.96 | 7.02 |
| 12 day SMA | 7.09 | 7.1 | 7.12 |
| 20 day SMA | 7.13 | 7.11 | 7.1 |
| 35 day SMA | 6.9 | 6.88 | 6.87 |
| 50 day SMA | 6.72 | 6.7 | 6.68 |
| 100 day SMA | 6.31 | 6.3 | 6.29 |
| 150 day SMA | 6.54 | 6.54 | 6.55 |
| 200 day SMA | 6.66 | 6.66 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.