Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 11.68 and 12.07
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.996666666667 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.39 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.90 (-1.24%) | 12.15 | 11.85 - 12.24 | 0.8475 times | Thu 04 December 2025 | 12.05 (3.88%) | 11.60 | 11.52 - 12.28 | 1.3693 times | Wed 03 December 2025 | 11.60 (6.91%) | 11.00 | 10.98 - 11.69 | 1.0817 times | Tue 02 December 2025 | 10.85 (0.56%) | 10.89 | 10.63 - 11.17 | 0.8228 times | Mon 01 December 2025 | 10.79 (-3.4%) | 11.06 | 10.76 - 11.17 | 0.8899 times | Fri 28 November 2025 | 11.17 (1.09%) | 11.16 | 11.11 - 11.31 | 0.4223 times | Wed 26 November 2025 | 11.05 (0.91%) | 10.95 | 10.77 - 11.18 | 0.7532 times | Tue 25 November 2025 | 10.95 (1.3%) | 10.85 | 10.73 - 11.08 | 1.0465 times | Mon 24 November 2025 | 10.81 (7.67%) | 10.04 | 10.04 - 10.93 | 1.3924 times | Fri 21 November 2025 | 10.04 (10.57%) | 9.05 | 9.02 - 10.17 | 1.3745 times | Thu 20 November 2025 | 9.08 (-8.19%) | 10.00 | 9.07 - 10.22 | 1.4065 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 11.27 and 12.92
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.90 (6.54%) | 11.06 | 10.63 - 12.28 | 0.8525 times | Fri 28 November 2025 | 11.17 (11.25%) | 10.04 | 10.04 - 11.31 | 0.6149 times | Fri 21 November 2025 | 10.04 (-0.69%) | 10.04 | 9.02 - 10.39 | 0.9149 times | Fri 14 November 2025 | 10.11 (-0.49%) | 10.35 | 9.93 - 11.02 | 0.8807 times | Fri 07 November 2025 | 10.16 (-18.59%) | 10.38 | 9.71 - 10.54 | 0.8606 times | Fri 31 October 2025 | 12.48 (0%) | 12.77 | 11.62 - 13.00 | 0.4896 times | Fri 31 October 2025 | 12.48 (28.13%) | 9.91 | 9.21 - 13.41 | 2.9051 times | Fri 24 October 2025 | 9.74 (6.33%) | 9.37 | 9.13 - 10.04 | 0.6819 times | Fri 17 October 2025 | 9.16 (0.99%) | 9.15 | 8.97 - 9.90 | 0.7129 times | Fri 10 October 2025 | 9.07 (-0.87%) | 9.16 | 8.85 - 10.10 | 1.087 times | Fri 03 October 2025 | 9.15 (2.69%) | 8.95 | 8.58 - 9.36 | 0.7696 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 11.27 and 12.92
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.603333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.90 (6.54%) | 11.06 | 10.63 - 12.28 | 0.1775 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.6812 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.3133 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 0.906 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.2825 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.0295 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.1319 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.2854 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 0.956 times | Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 1.2367 times | Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.8955 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.15 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.16 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.4 | 11.08 |
| 12 day EMA | 11.12 | 10.98 | 10.78 |
| 20 day EMA | 10.85 | 10.74 | 10.6 |
| 35 day EMA | 10.43 | 10.34 | 10.24 |
| 50 day EMA | 10.14 | 10.07 | 9.99 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.29 | 11.09 |
| 12 day SMA | 10.85 | 10.7 | 10.54 |
| 20 day SMA | 10.68 | 10.6 | 10.52 |
| 35 day SMA | 10.51 | 10.44 | 10.37 |
| 50 day SMA | 10.15 | 10.09 | 10.01 |
| 100 day SMA | 9.04 | 8.99 | 8.94 |
| 150 day SMA | 8.16 | 8.11 | 8.07 |
| 200 day SMA | 7.49 | 7.47 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.