Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 10.66 and 11.23
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.69 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.99 (0.46%) | 11.01 | 10.90 - 11.47 | 1.5832 times | Thu 15 January 2026 | 10.94 (-12.76%) | 13.81 | 10.92 - 13.81 | 1.3594 times | Wed 14 January 2026 | 12.54 (3.04%) | 12.20 | 12.01 - 12.57 | 1.2567 times | Tue 13 January 2026 | 12.17 (-1.78%) | 12.30 | 12.13 - 12.60 | 0.614 times | Mon 12 January 2026 | 12.39 (-4.4%) | 12.82 | 11.54 - 12.83 | 0.9592 times | Fri 09 January 2026 | 12.96 (-2.99%) | 13.36 | 12.93 - 13.53 | 0.5657 times | Thu 08 January 2026 | 13.36 (-3.88%) | 13.80 | 13.18 - 13.99 | 0.9615 times | Wed 07 January 2026 | 13.90 (5.7%) | 13.37 | 13.30 - 14.06 | 1.1534 times | Tue 06 January 2026 | 13.15 (2.33%) | 12.84 | 12.72 - 13.58 | 0.6902 times | Mon 05 January 2026 | 12.85 (2.72%) | 12.45 | 12.35 - 12.95 | 0.8567 times | Fri 02 January 2026 | 12.51 (1.21%) | 12.38 | 12.15 - 12.60 | 0.5566 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 9.49 and 12.4
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.99 (-15.2%) | 12.82 | 10.90 - 13.81 | 1.7146 times | Fri 09 January 2026 | 12.96 (3.6%) | 12.45 | 12.35 - 14.06 | 1.2557 times | Fri 02 January 2026 | 12.51 (2.37%) | 12.34 | 12.02 - 12.60 | 0.4979 times | Mon 29 December 2025 | 12.22 (-1.69%) | 12.34 | 12.02 - 12.51 | 0.1545 times | Fri 26 December 2025 | 12.43 (0.08%) | 12.42 | 12.20 - 12.95 | 0.7094 times | Fri 19 December 2025 | 12.42 (8.85%) | 11.38 | 11.38 - 12.72 | 1.3515 times | Fri 12 December 2025 | 11.41 (-4.12%) | 12.01 | 11.17 - 12.09 | 1.1827 times | Fri 05 December 2025 | 11.90 (6.54%) | 11.06 | 10.63 - 12.28 | 1.1214 times | Fri 28 November 2025 | 11.17 (11.25%) | 10.04 | 10.04 - 11.31 | 0.8088 times | Fri 21 November 2025 | 10.04 (-0.69%) | 10.04 | 9.02 - 10.39 | 1.2035 times | Fri 14 November 2025 | 10.11 (-0.49%) | 10.35 | 9.93 - 11.02 | 1.1585 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 9.37 and 12.53
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.99 (-11.08%) | 12.38 | 10.90 - 14.06 | 0.5039 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.7798 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.6915 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.3332 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 0.9198 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.302 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.0451 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.1491 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.305 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 0.9706 times | Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 1.2555 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.58 |
| 100 day DMA | 10.3 |
| 150 day DMA | 9.31 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 12.05 | 12.61 |
| 12 day EMA | 12.18 | 12.4 | 12.66 |
| 20 day EMA | 12.22 | 12.35 | 12.5 |
| 35 day EMA | 11.98 | 12.04 | 12.11 |
| 50 day EMA | 11.58 | 11.6 | 11.63 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 12.2 | 12.68 |
| 12 day SMA | 12.51 | 12.61 | 12.72 |
| 20 day SMA | 12.48 | 12.55 | 12.61 |
| 35 day SMA | 12.11 | 12.11 | 12.11 |
| 50 day SMA | 11.58 | 11.56 | 11.59 |
| 100 day SMA | 10.3 | 10.28 | 10.26 |
| 150 day SMA | 9.31 | 9.28 | 9.26 |
| 200 day SMA | 8.37 | 8.34 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.