Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 8.11 and 8.49
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.1966666666667 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.58 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.23 (3%) | 8.06 | 7.99 - 8.37 | 1.5561 times | Wed 29 April 2026 | 7.99 (-2.92%) | 8.20 | 7.85 - 8.20 | 1.1383 times | Tue 28 April 2026 | 8.23 (2.49%) | 8.10 | 8.10 - 8.23 | 1.0797 times | Mon 27 April 2026 | 8.03 (0%) | 8.00 | 8.00 - 8.22 | 0.8605 times | Fri 24 April 2026 | 8.03 (-0.74%) | 8.06 | 7.97 - 8.09 | 0.752 times | Thu 23 April 2026 | 8.09 (-2.41%) | 8.24 | 7.99 - 8.30 | 0.6145 times | Wed 22 April 2026 | 8.29 (3.62%) | 8.11 | 8.09 - 8.32 | 0.7622 times | Tue 21 April 2026 | 8.00 (-4.19%) | 8.31 | 7.96 - 8.39 | 1.0656 times | Mon 20 April 2026 | 8.35 (-5.22%) | 8.68 | 8.33 - 8.79 | 1.0313 times | Fri 17 April 2026 | 8.81 (2.2%) | 8.90 | 8.70 - 9.02 | 1.1397 times | Thu 16 April 2026 | 8.62 (-0.46%) | 8.63 | 8.44 - 8.80 | 1.0131 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 8.04 and 8.56
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.15 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.23 (2.49%) | 8.00 | 7.85 - 8.37 | 0.6139 times | Fri 24 April 2026 | 8.03 (-8.85%) | 8.68 | 7.96 - 8.79 | 0.5597 times | Fri 17 April 2026 | 8.81 (10.68%) | 7.86 | 7.85 - 9.02 | 0.7372 times | Fri 10 April 2026 | 7.96 (-3.28%) | 8.21 | 7.74 - 8.53 | 0.8805 times | Thu 02 April 2026 | 8.23 (3.78%) | 8.10 | 7.94 - 8.54 | 0.8465 times | Fri 27 March 2026 | 7.93 (-3.06%) | 8.21 | 7.87 - 8.45 | 1.0177 times | Fri 20 March 2026 | 8.18 (1.36%) | 8.21 | 7.85 - 8.43 | 0.474 times | Fri 13 March 2026 | 8.07 (-2.65%) | 8.39 | 7.97 - 8.59 | 0.8459 times | Fri 06 March 2026 | 8.29 (1.72%) | 8.12 | 7.81 - 9.18 | 2.0093 times | Fri 27 February 2026 | 8.15 (-25.43%) | 10.87 | 8.00 - 11.46 | 2.0152 times | Fri 20 February 2026 | 10.93 (0.92%) | 10.79 | 10.54 - 11.23 | 0.4506 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.35 and 8.63
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.33 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.6344 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 0.9293 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.8201 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.8287 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.8717 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.7731 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.4904 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.0283 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.4555 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.1684 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.2846 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.65 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.1 | 8.16 |
| 12 day EMA | 8.2 | 8.19 | 8.23 |
| 20 day EMA | 8.28 | 8.29 | 8.32 |
| 35 day EMA | 8.54 | 8.56 | 8.59 |
| 50 day EMA | 8.79 | 8.81 | 8.84 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.07 | 8.13 |
| 12 day SMA | 8.28 | 8.31 | 8.33 |
| 20 day SMA | 8.26 | 8.27 | 8.28 |
| 35 day SMA | 8.21 | 8.21 | 8.22 |
| 50 day SMA | 8.65 | 8.7 | 8.75 |
| 100 day SMA | 10.27 | 10.31 | 10.34 |
| 150 day SMA | 10.21 | 10.21 | 10.21 |
| 200 day SMA | 9.63 | 9.62 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.