Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 6.91 and 7.16
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 6.9566666666667 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.21 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.02 (4%) | 6.84 | 6.80 - 7.05 | 1.1151 times | Wed 16 September 2026 | 6.75 (6.13%) | 6.40 | 6.39 - 6.80 | 1.3025 times | Tue 15 September 2026 | 6.36 (-0.31%) | 6.36 | 6.23 - 6.47 | 0.8279 times | Mon 14 September 2026 | 6.38 (2.41%) | 6.21 | 6.18 - 6.50 | 0.5542 times | Fri 11 September 2026 | 6.23 (6.13%) | 5.98 | 5.88 - 6.39 | 1.0509 times | Thu 10 September 2026 | 5.87 (3.35%) | 5.59 | 5.50 - 5.99 | 1.9349 times | Wed 09 September 2026 | 5.68 (-5.33%) | 5.96 | 5.61 - 6.04 | 0.9497 times | Tue 08 September 2026 | 6.00 (-3.38%) | 6.15 | 5.96 - 6.15 | 0.5688 times | Fri 04 September 2026 | 6.21 (-0.32%) | 6.26 | 6.14 - 6.30 | 0.8077 times | Thu 03 September 2026 | 6.23 (-3.56%) | 6.56 | 5.97 - 6.60 | 0.8882 times | Wed 02 September 2026 | 6.46 (3.86%) | 6.23 | 6.23 - 6.50 | 0.8364 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 6.6 and 7.47
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.02 (12.68%) | 6.21 | 6.18 - 7.05 | 0.9179 times | Fri 11 September 2026 | 6.23 (0.32%) | 6.15 | 5.50 - 6.39 | 1.0882 times | Fri 04 September 2026 | 6.21 (5.08%) | 5.88 | 5.80 - 6.60 | 1.022 times | Fri 28 August 2026 | 5.91 (16.34%) | 5.02 | 5.00 - 6.11 | 1.1624 times | Fri 21 August 2026 | 5.08 (10.68%) | 4.50 | 4.43 - 5.11 | 1.1654 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.72 | 4.36 - 4.73 | 2.0213 times | Fri 07 August 2026 | 4.82 (-33.24%) | 7.38 | 4.81 - 7.70 | 1.4656 times | Fri 31 July 2026 | 7.22 (-0.55%) | 7.36 | 7.05 - 7.50 | 0.5359 times | Fri 24 July 2026 | 7.26 (0%) | 7.51 | 7.24 - 7.65 | 0.1083 times | Fri 24 July 2026 | 7.26 (-4.85%) | 7.57 | 7.24 - 7.73 | 0.513 times | Fri 17 July 2026 | 7.63 (-4.98%) | 7.97 | 7.39 - 8.15 | 0.8195 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.26 and 7.81
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.5233333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.02 (15.08%) | 6.16 | 5.50 - 7.05 | 0.8064 times | Mon 31 August 2026 | 6.10 (-15.51%) | 7.38 | 4.36 - 7.70 | 1.7332 times | Fri 31 July 2026 | 7.22 (-13.84%) | 8.31 | 7.05 - 8.63 | 0.7868 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.0637 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.9264 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7275 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.0657 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.9404 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.9503 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9996 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.8865 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6 |
| 35 day DMA | 5.82 |
| 50 day DMA | 6.35 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.83 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.4 | 6.22 |
| 12 day EMA | 6.3 | 6.17 | 6.06 |
| 20 day EMA | 6.16 | 6.07 | 6 |
| 35 day EMA | 6.35 | 6.31 | 6.28 |
| 50 day EMA | 6.52 | 6.5 | 6.49 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.32 | 6.1 |
| 12 day SMA | 6.28 | 6.21 | 6.14 |
| 20 day SMA | 6 | 5.9 | 5.79 |
| 35 day SMA | 5.82 | 5.83 | 5.85 |
| 50 day SMA | 6.35 | 6.37 | 6.4 |
| 100 day SMA | 7.37 | 7.38 | 7.4 |
| 150 day SMA | 7.83 | 7.86 | 7.89 |
| 200 day SMA | 8.86 | 8.88 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.