Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 4.26 and 4.65
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.3466666666667 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.74 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.39 (3.05%) | 4.25 | 4.13 - 4.52 | 0.6725 times |
| Thu 10 April 2025 | 4.26 (-9.17%) | 4.57 | 4.21 - 4.61 | 0.4922 times |
| Wed 09 April 2025 | 4.69 (9.58%) | 4.20 | 4.02 - 4.79 | 0.9001 times |
| Tue 08 April 2025 | 4.28 (-3.6%) | 4.67 | 4.22 - 4.72 | 0.808 times |
| Mon 07 April 2025 | 4.44 (-1.77%) | 4.30 | 4.12 - 4.81 | 0.8515 times |
| Fri 04 April 2025 | 4.52 (-6.42%) | 4.61 | 4.37 - 4.69 | 0.8845 times |
| Thu 03 April 2025 | 4.83 (-6.58%) | 4.86 | 4.77 - 5.10 | 1.0644 times |
| Wed 02 April 2025 | 5.17 (9.07%) | 4.62 | 4.62 - 5.35 | 1.2947 times |
| Tue 01 April 2025 | 4.74 (-2.47%) | 4.82 | 4.63 - 4.96 | 0.9003 times |
| Mon 31 March 2025 | 4.86 (4.29%) | 4.90 | 4.67 - 5.46 | 2.1316 times |
| Fri 28 March 2025 | 4.66 (-9.86%) | 4.90 | 4.53 - 4.94 | 0.8821 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 4.21 and 5
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.39 (-2.88%) | 4.30 | 4.02 - 4.81 | 0.907 times |
| Fri 04 April 2025 | 4.52 (-3%) | 4.90 | 4.37 - 5.46 | 1.5282 times |
| Fri 28 March 2025 | 4.66 (-18.53%) | 5.88 | 4.53 - 5.93 | 0.5125 times |
| Fri 21 March 2025 | 5.72 (0.18%) | 5.67 | 5.55 - 5.93 | 0.7958 times |
| Fri 14 March 2025 | 5.71 (-1.04%) | 5.56 | 5.26 - 6.36 | 1.0483 times |
| Fri 07 March 2025 | 5.77 (-22.86%) | 7.58 | 5.04 - 7.61 | 1.813 times |
| Fri 28 February 2025 | 7.48 (-2.98%) | 7.68 | 6.96 - 7.71 | 0.8822 times |
| Fri 21 February 2025 | 7.71 (-20.68%) | 9.78 | 7.57 - 9.96 | 1.1822 times |
| Fri 14 February 2025 | 9.72 (-2.8%) | 10.19 | 9.11 - 10.49 | 0.6367 times |
| Fri 07 February 2025 | 10.00 (-11.11%) | 10.55 | 9.92 - 11.01 | 0.6941 times |
| Fri 31 January 2025 | 11.25 (-3.52%) | 11.29 | 10.57 - 11.75 | 0.5869 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 3.54 and 4.87
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.39 (-9.67%) | 4.82 | 4.02 - 5.35 | 0.3141 times |
| Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 0.7685 times |
| Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.5565 times |
| Fri 31 January 2025 | 11.25 (17.68%) | 9.61 | 9.20 - 11.98 | 0.5764 times |
| Tue 31 December 2024 | 9.56 (-4.69%) | 9.82 | 7.70 - 9.89 | 0.4738 times |
| Tue 26 November 2024 | 10.03 (10.71%) | 9.11 | 7.71 - 12.73 | 0.8574 times |
| Thu 31 October 2024 | 9.06 (8.5%) | 8.27 | 7.97 - 10.65 | 0.8015 times |
| Mon 30 September 2024 | 8.35 (0.48%) | 8.12 | 5.69 - 8.40 | 1.2166 times |
| Fri 30 August 2024 | 8.31 (-34.62%) | 12.74 | 5.25 - 13.28 | 2.7736 times |
| Wed 31 July 2024 | 12.71 (86.36%) | 6.83 | 6.69 - 15.10 | 1.6617 times |
| Fri 28 June 2024 | 6.82 (19.65%) | 5.64 | 5.52 - 7.35 | 1.3251 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.67 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.75 |
| 50 day DMA | 7.04 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.49 | 4.6 |
| 12 day EMA | 4.72 | 4.78 | 4.88 |
| 20 day EMA | 5.13 | 5.21 | 5.31 |
| 35 day EMA | 6.12 | 6.22 | 6.34 |
| 50 day EMA | 7.12 | 7.23 | 7.35 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.44 | 4.55 |
| 12 day SMA | 4.67 | 4.78 | 4.9 |
| 20 day SMA | 5.09 | 5.17 | 5.24 |
| 35 day SMA | 5.75 | 5.86 | 5.97 |
| 50 day SMA | 7.04 | 7.17 | 7.31 |
| 100 day SMA | 8.25 | 8.33 | 8.4 |
| 150 day SMA | 8.34 | 8.36 | 8.39 |
| 200 day SMA | 8.66 | 8.67 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.