Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 8.21 and 8.5
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.2733333333333 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.56 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.29 (-1.78%) | 8.12 | 8.12 - 8.41 | 0.5704 times | Thu 05 March 2026 | 8.44 (-3.76%) | 8.61 | 8.34 - 8.75 | 0.8655 times | Wed 04 March 2026 | 8.77 (-1.68%) | 8.90 | 8.67 - 9.03 | 1.069 times | Tue 03 March 2026 | 8.92 (-0.78%) | 8.56 | 8.45 - 9.06 | 1.0257 times | Mon 02 March 2026 | 8.99 (10.31%) | 8.12 | 7.81 - 9.18 | 1.462 times | Fri 27 February 2026 | 8.15 (-26.58%) | 8.20 | 8.00 - 9.57 | 2.8877 times | Thu 26 February 2026 | 11.10 (0.82%) | 10.96 | 10.78 - 11.46 | 0.4854 times | Wed 25 February 2026 | 11.01 (0.46%) | 11.04 | 10.86 - 11.28 | 0.6655 times | Tue 24 February 2026 | 10.96 (0.09%) | 10.87 | 10.73 - 11.21 | 0.6534 times | Mon 23 February 2026 | 10.95 (0.18%) | 10.87 | 10.65 - 11.15 | 0.3154 times | Fri 20 February 2026 | 10.93 (-0.55%) | 10.80 | 10.71 - 11.23 | 0.3524 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 8.05 and 9.42
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.29 (1.72%) | 8.12 | 7.81 - 9.18 | 1.9552 times | Fri 27 February 2026 | 8.15 (-25.43%) | 10.87 | 8.00 - 11.46 | 1.961 times | Fri 20 February 2026 | 10.93 (0.92%) | 10.79 | 10.54 - 11.23 | 0.4384 times | Fri 13 February 2026 | 10.83 (0%) | 11.00 | 10.74 - 11.23 | 0.1523 times | Fri 13 February 2026 | 10.83 (-0.82%) | 10.80 | 10.45 - 11.45 | 0.6566 times | Fri 06 February 2026 | 10.92 (-3.7%) | 11.25 | 10.40 - 11.96 | 0.8665 times | Fri 30 January 2026 | 11.34 (-5.1%) | 11.92 | 11.29 - 12.31 | 0.5684 times | Fri 23 January 2026 | 11.95 (8.74%) | 10.63 | 10.60 - 12.58 | 0.75 times | Fri 16 January 2026 | 10.99 (-15.2%) | 12.82 | 10.90 - 13.81 | 1.5307 times | Fri 09 January 2026 | 12.96 (3.6%) | 12.45 | 12.35 - 14.06 | 1.121 times | Fri 02 January 2026 | 12.51 (2.37%) | 12.34 | 12.02 - 12.60 | 0.4445 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 8.05 and 9.42
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.29 (1.72%) | 8.12 | 7.81 - 9.18 | 0.3891 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.8108 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.8193 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.8619 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.7643 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.4736 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.0166 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.4391 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.1552 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.2701 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.4424 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 9.79 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.22 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.96 | 9.22 |
| 12 day EMA | 9.47 | 9.68 | 9.9 |
| 20 day EMA | 9.98 | 10.16 | 10.34 |
| 35 day EMA | 10.62 | 10.76 | 10.9 |
| 50 day EMA | 11.14 | 11.26 | 11.38 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.65 | 9.19 |
| 12 day SMA | 9.79 | 10 | 10.19 |
| 20 day SMA | 10.23 | 10.36 | 10.47 |
| 35 day SMA | 10.78 | 10.86 | 10.98 |
| 50 day SMA | 11.32 | 11.41 | 11.49 |
| 100 day SMA | 11.07 | 11.08 | 11.09 |
| 150 day SMA | 10.22 | 10.2 | 10.19 |
| 200 day SMA | 9.33 | 9.33 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.