EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 1.86 and 2.04
Daily Target 1 | 1.83 |
Daily Target 2 | 1.89 |
Daily Target 3 | 2.01 |
Daily Target 4 | 2.07 |
Daily Target 5 | 2.19 |
Daily price and volume Emergent Biosolutions
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.95 (-10.55%) | 2.12 | 1.95 - 2.13 | 1.0983 times | Wed 24 April 2024 | 2.18 (-4.8%) | 2.27 | 2.14 - 2.30 | 0.8036 times | Tue 23 April 2024 | 2.29 (6.02%) | 2.15 | 2.13 - 2.36 | 0.8649 times | Mon 22 April 2024 | 2.16 (5.88%) | 2.04 | 2.00 - 2.29 | 1.3997 times | Fri 19 April 2024 | 2.04 (9.68%) | 1.84 | 1.84 - 2.06 | 0.9411 times | Thu 18 April 2024 | 1.86 (-2.11%) | 1.90 | 1.82 - 1.99 | 1.066 times | Wed 17 April 2024 | 1.90 (-2.56%) | 1.96 | 1.89 - 1.99 | 0.6952 times | Tue 16 April 2024 | 1.95 (-1.52%) | 1.96 | 1.91 - 2.04 | 0.8632 times | Mon 15 April 2024 | 1.98 (-3.88%) | 2.06 | 1.95 - 2.13 | 1.2545 times | Fri 12 April 2024 | 2.06 (-5.94%) | 2.20 | 2.00 - 2.20 | 1.0136 times | Thu 11 April 2024 | 2.19 (-1.79%) | 2.24 | 2.17 - 2.28 | 0.9642 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 1.75 and 2.16
Weekly Target 1 | 1.68 |
Weekly Target 2 | 1.81 |
Weekly Target 3 | 2.0866666666667 |
Weekly Target 4 | 2.22 |
Weekly Target 5 | 2.5 |
Weekly price and volumes for Emergent Biosolutions
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.95 (-4.41%) | 2.04 | 1.95 - 2.36 | 0.2479 times | Fri 19 April 2024 | 2.04 (-0.97%) | 2.06 | 1.82 - 2.13 | 0.2867 times | Fri 12 April 2024 | 2.06 (-10.04%) | 2.32 | 2.00 - 2.38 | 0.269 times | Fri 05 April 2024 | 2.29 (-9.49%) | 2.55 | 2.11 - 2.61 | 0.3566 times | Thu 28 March 2024 | 2.53 (4.98%) | 2.43 | 2.43 - 2.72 | 0.2555 times | Fri 22 March 2024 | 2.41 (-1.63%) | 2.50 | 2.37 - 2.59 | 0.3563 times | Fri 15 March 2024 | 2.45 (-8.92%) | 2.70 | 2.12 - 2.97 | 0.7233 times | Fri 08 March 2024 | 2.69 (-20.65%) | 3.45 | 2.35 - 3.73 | 0.9884 times | Fri 01 March 2024 | 3.39 (23.72%) | 2.74 | 2.74 - 3.61 | 0.9911 times | Fri 23 February 2024 | 2.74 (75.64%) | 1.57 | 1.48 - 3.25 | 5.5253 times | Fri 16 February 2024 | 1.56 (-1.27%) | 1.64 | 1.53 - 1.84 | 0.4816 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 1.49 and 2.28
Monthly Target 1 | 1.34 |
Monthly Target 2 | 1.64 |
Monthly Target 3 | 2.1266666666667 |
Monthly Target 4 | 2.43 |
Monthly Target 5 | 2.92 |
Monthly price and volumes Emergent Biosolutions
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.95 (-22.92%) | 2.55 | 1.82 - 2.61 | 0.4186 times | Thu 28 March 2024 | 2.53 (-21.67%) | 3.25 | 2.12 - 3.73 | 0.887 times | Thu 29 February 2024 | 3.23 (93.41%) | 1.67 | 1.42 - 3.61 | 2.694 times | Wed 31 January 2024 | 1.67 (-30.42%) | 2.35 | 1.67 - 2.76 | 0.5692 times | Fri 29 December 2023 | 2.40 (12.15%) | 2.15 | 1.99 - 2.72 | 0.6422 times | Thu 30 November 2023 | 2.14 (2.39%) | 2.07 | 1.81 - 2.46 | 0.6458 times | Tue 31 October 2023 | 2.09 (-38.53%) | 3.40 | 1.98 - 3.41 | 0.6735 times | Fri 29 September 2023 | 3.40 (-27.51%) | 4.78 | 3.08 - 5.21 | 1.2267 times | Thu 31 August 2023 | 4.69 (-31.83%) | 7.35 | 4.01 - 8.21 | 1.6739 times | Mon 31 July 2023 | 6.88 (-6.39%) | 7.40 | 6.72 - 7.93 | 0.5693 times | Fri 30 June 2023 | 7.35 (-13.83%) | 8.57 | 7.33 - 9.96 | 0.8561 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
DMA period | DMA value |
5 day DMA | 2.12 |
12 day DMA | 2.07 |
20 day DMA | 2.16 |
35 day DMA | 2.31 |
50 day DMA | 2.43 |
100 day DMA | 2.25 |
150 day DMA | 2.31 |
200 day DMA | 3.02 |
EMA (exponential moving average) of Emergent Biosolutions EBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.08 | 2.15 | 2.13 |
12 day EMA | 2.12 | 2.15 | 2.14 |
20 day EMA | 2.17 | 2.19 | 2.19 |
35 day EMA | 2.23 | 2.25 | 2.25 |
50 day EMA | 2.33 | 2.35 | 2.36 |
SMA (simple moving average) of Emergent Biosolutions EBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.12 | 2.11 | 2.05 |
12 day SMA | 2.07 | 2.1 | 2.11 |
20 day SMA | 2.16 | 2.19 | 2.21 |
35 day SMA | 2.31 | 2.34 | 2.38 |
50 day SMA | 2.43 | 2.42 | 2.41 |
100 day SMA | 2.25 | 2.26 | 2.26 |
150 day SMA | 2.31 | 2.32 | 2.33 |
200 day SMA | 3.02 | 3.05 | 3.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.