Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 8.24 and 8.82
| Daily Target 1 | 7.76 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.92 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.53 (6.89%) | 7.95 | 7.95 - 8.53 | 1.9383 times | Thu 25 June 2026 | 7.98 (-5.34%) | 8.38 | 7.85 - 8.45 | 0.8882 times | Wed 24 June 2026 | 8.43 (5.24%) | 8.03 | 8.03 - 8.54 | 0.8155 times | Tue 23 June 2026 | 8.01 (2.04%) | 7.80 | 7.80 - 8.07 | 0.767 times | Mon 22 June 2026 | 7.85 (-1.63%) | 8.14 | 7.83 - 8.26 | 1.4249 times | Thu 18 June 2026 | 7.98 (-1.97%) | 8.14 | 7.90 - 8.32 | 0.5258 times | Wed 17 June 2026 | 8.14 (5.03%) | 7.83 | 7.83 - 8.29 | 0.906 times | Tue 16 June 2026 | 7.75 (-6.51%) | 8.29 | 7.58 - 8.34 | 1.6685 times | Mon 15 June 2026 | 8.29 (-0.36%) | 8.46 | 8.23 - 8.49 | 0.6299 times | Fri 12 June 2026 | 8.32 (-0.83%) | 8.33 | 8.27 - 8.47 | 0.4359 times | Thu 11 June 2026 | 8.39 (1.82%) | 8.23 | 8.11 - 8.49 | 0.6201 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 8.17 and 8.91
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.53 (6.89%) | 8.14 | 7.80 - 8.54 | 1.7481 times | Thu 18 June 2026 | 7.98 (-4.09%) | 8.46 | 7.58 - 8.49 | 1.1177 times | Fri 12 June 2026 | 8.32 (3.1%) | 8.21 | 7.56 - 8.49 | 0.9204 times | Fri 05 June 2026 | 8.07 (-11.51%) | 9.00 | 7.69 - 9.00 | 1.0169 times | Fri 29 May 2026 | 9.12 (7.93%) | 8.67 | 8.52 - 9.40 | 0.9962 times | Fri 22 May 2026 | 8.45 (6.42%) | 8.27 | 8.00 - 8.60 | 0.9316 times | Fri 15 May 2026 | 7.94 (-16.42%) | 9.59 | 7.91 - 9.66 | 0.8007 times | Fri 08 May 2026 | 9.50 (4.4%) | 9.17 | 9.05 - 9.64 | 0.6309 times | Wed 06 May 2026 | 9.10 (7.44%) | 8.38 | 8.25 - 9.54 | 0.7785 times | Fri 01 May 2026 | 8.47 (5.48%) | 8.00 | 7.53 - 9.32 | 1.0589 times | Fri 24 April 2026 | 8.03 (-8.85%) | 8.68 | 7.96 - 8.79 | 0.6138 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.33 and 8.77
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.3633333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.53 (-6.47%) | 9.00 | 7.56 - 9.00 | 0.9488 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.8935 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7017 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.0278 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.907 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.9165 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9641 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.855 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.6484 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.1372 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.6098 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.79 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.09 | 8.14 |
| 12 day EMA | 8.18 | 8.12 | 8.15 |
| 20 day EMA | 8.22 | 8.19 | 8.21 |
| 35 day EMA | 8.27 | 8.25 | 8.27 |
| 50 day EMA | 8.37 | 8.36 | 8.38 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.05 | 8.08 |
| 12 day SMA | 8.16 | 8.11 | 8.11 |
| 20 day SMA | 8.21 | 8.24 | 8.29 |
| 35 day SMA | 8.38 | 8.39 | 8.42 |
| 50 day SMA | 8.39 | 8.39 | 8.4 |
| 100 day SMA | 8.79 | 8.82 | 8.86 |
| 150 day SMA | 9.82 | 9.83 | 9.84 |
| 200 day SMA | 9.75 | 9.75 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.