Login or Join
HomepageEnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseBancorp
Strong Daily Stock price targets for EnterpriseBancorp EBTC are 38.58 and 39.14
| Daily Target 1 | 38.16 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 38.723333333333 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 39.28 |
Daily price and volume Enterprise Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 38.69 (0.52%) | 38.46 | 38.46 - 39.02 | 0.9798 times |
| Tue 17 June 2025 | 38.49 (-3.29%) | 39.07 | 38.48 - 39.51 | 1.0886 times |
| Fri 13 June 2025 | 39.80 (-2.78%) | 40.11 | 39.68 - 40.45 | 0.9435 times |
| Thu 12 June 2025 | 40.94 (0.24%) | 41.08 | 40.55 - 41.08 | 0.5962 times |
| Wed 11 June 2025 | 40.84 (-0.51%) | 41.40 | 39.42 - 41.40 | 0.8243 times |
| Tue 10 June 2025 | 41.05 (1.26%) | 40.75 | 40.59 - 41.13 | 1.0627 times |
| Mon 09 June 2025 | 40.54 (1.35%) | 40.29 | 40.29 - 40.81 | 1.0886 times |
| Fri 06 June 2025 | 40.00 (3.09%) | 38.72 | 38.72 - 40.00 | 1.4774 times |
| Thu 05 June 2025 | 38.80 (0.78%) | 38.33 | 38.33 - 38.87 | 1.2079 times |
| Wed 04 June 2025 | 38.50 (-0.98%) | 38.57 | 38.24 - 38.59 | 0.7309 times |
| Tue 03 June 2025 | 38.88 (1.75%) | 38.24 | 38.24 - 38.93 | 0.508 times |
Weekly price and charts EnterpriseBancorp
Strong weekly Stock price targets for EnterpriseBancorp EBTC are 38.05 and 39.1
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 38.886666666667 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Enterprise Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 38.69 (-2.79%) | 39.07 | 38.46 - 39.51 | 0.4472 times |
| Fri 13 June 2025 | 39.80 (-0.5%) | 40.29 | 39.42 - 41.40 | 0.9763 times |
| Fri 06 June 2025 | 40.00 (3.76%) | 38.53 | 37.77 - 40.00 | 1.1466 times |
| Fri 30 May 2025 | 38.55 (0.94%) | 38.84 | 38.18 - 39.11 | 0.9314 times |
| Fri 23 May 2025 | 38.19 (-4.98%) | 40.17 | 37.46 - 40.61 | 0.8967 times |
| Fri 16 May 2025 | 40.19 (3.53%) | 40.60 | 39.69 - 41.12 | 2.4513 times |
| Fri 09 May 2025 | 38.82 (-0.51%) | 38.77 | 38.23 - 39.41 | 0.7364 times |
| Fri 02 May 2025 | 39.02 (6.44%) | 36.65 | 36.21 - 39.23 | 1.2666 times |
| Fri 25 April 2025 | 36.66 (4.65%) | 35.02 | 34.05 - 37.00 | 0.8093 times |
| Thu 17 April 2025 | 35.03 (0.43%) | 34.44 | 34.44 - 35.53 | 0.3383 times |
| Wed 16 April 2025 | 34.88 (0%) | 34.44 | 34.44 - 35.07 | 0.2168 times |
Monthly price and charts EnterpriseBancorp
Strong monthly Stock price targets for EnterpriseBancorp EBTC are 38.23 and 41.86
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 39.286666666667 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Enterprise Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 38.69 (0.36%) | 38.53 | 37.77 - 41.40 | 0.389 times |
| Fri 30 May 2025 | 38.55 (3.63%) | 37.09 | 37.09 - 41.12 | 0.8367 times |
| Wed 30 April 2025 | 37.20 (-4.44%) | 38.55 | 32.86 - 39.14 | 1.0478 times |
| Mon 31 March 2025 | 38.93 (-9.78%) | 43.29 | 37.58 - 43.65 | 1.1033 times |
| Fri 28 February 2025 | 43.15 (1.94%) | 41.42 | 38.45 - 44.41 | 0.969 times |
| Fri 31 January 2025 | 42.33 (7.06%) | 39.62 | 36.69 - 43.38 | 1.6203 times |
| Tue 31 December 2024 | 39.54 (7.74%) | 43.84 | 39.13 - 44.07 | 1.8755 times |
| Tue 26 November 2024 | 36.70 (14.29%) | 31.60 | 31.25 - 39.37 | 0.6214 times |
| Thu 31 October 2024 | 32.11 (0.47%) | 32.02 | 30.49 - 34.03 | 0.6202 times |
| Mon 30 September 2024 | 31.96 (3.13%) | 30.72 | 29.38 - 32.77 | 0.9167 times |
| Fri 30 August 2024 | 30.99 (4.87%) | 28.95 | 25.49 - 31.16 | 0.8698 times |
Indicator Analysis of EnterpriseBancorp
Please login to view indicator analysis. or View indicator analysis of EnterpriseBancorp EBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Bancorp EBTC
DMA (daily moving average) of Enterprise Bancorp EBTC
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.26 |
| 35 day DMA | 39.22 |
| 50 day DMA | 37.99 |
| 100 day DMA | 39.37 |
| 150 day DMA | 39.25 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Enterprise Bancorp EBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.69 | 40.29 |
| 12 day EMA | 39.52 | 39.67 | 39.88 |
| 20 day EMA | 39.33 | 39.4 | 39.5 |
| 35 day EMA | 38.58 | 38.57 | 38.58 |
| 50 day EMA | 37.93 | 37.9 | 37.88 |
SMA (simple moving average) of Enterprise Bancorp EBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 40.22 | 40.63 |
| 12 day SMA | 39.56 | 39.55 | 39.59 |
| 20 day SMA | 39.26 | 39.35 | 39.44 |
| 35 day SMA | 39.22 | 39.17 | 39.12 |
| 50 day SMA | 37.99 | 37.95 | 37.86 |
| 100 day SMA | 39.37 | 39.4 | 39.43 |
| 150 day SMA | 39.25 | 39.2 | 39.16 |
| 200 day SMA | 37.32 | 37.28 | 37.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.