Login or Join
HomepageEnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseBancorp
Strong Daily Stock price targets for EnterpriseBancorp EBTC are 23.17 and 23.84
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.616666666667 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 24.29 |
Daily price and volume Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.50 (-0.76%) | 23.50 | 23.34 - 24.01 | 1.2429 times | Wed 17 April 2024 | 23.68 (0.94%) | 23.45 | 23.45 - 24.22 | 0.799 times | Tue 16 April 2024 | 23.46 (-0.17%) | 23.48 | 23.01 - 23.50 | 0.4883 times | Mon 15 April 2024 | 23.50 (0.47%) | 23.60 | 23.13 - 23.83 | 0.6699 times | Fri 12 April 2024 | 23.39 (-1.85%) | 23.36 | 23.12 - 23.49 | 0.7304 times | Thu 11 April 2024 | 23.83 (0.59%) | 23.85 | 23.16 - 23.85 | 1.0573 times | Wed 10 April 2024 | 23.69 (-6.25%) | 24.86 | 23.31 - 24.86 | 1.3923 times | Tue 09 April 2024 | 25.27 (-0.82%) | 25.33 | 25.11 - 25.48 | 0.7062 times | Mon 08 April 2024 | 25.48 (3.49%) | 24.62 | 24.62 - 25.59 | 1.2954 times | Fri 05 April 2024 | 24.62 (-1.32%) | 24.91 | 24.61 - 25.07 | 1.6182 times | Thu 04 April 2024 | 24.95 (0.69%) | 25.22 | 24.70 - 25.22 | 0.9564 times |
Weekly price and charts EnterpriseBancorp
Strong weekly Stock price targets for EnterpriseBancorp EBTC are 22.65 and 23.86
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.576666666667 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.50 (0.47%) | 23.60 | 23.01 - 24.22 | 0.5308 times | Fri 12 April 2024 | 23.39 (-5%) | 24.62 | 23.12 - 25.59 | 0.8594 times | Fri 05 April 2024 | 24.62 (-5.2%) | 25.95 | 24.50 - 27.22 | 0.9384 times | Thu 28 March 2024 | 25.97 (4.59%) | 24.83 | 24.83 - 26.45 | 0.6546 times | Fri 22 March 2024 | 24.83 (-1.66%) | 25.27 | 24.57 - 25.70 | 0.6218 times | Fri 15 March 2024 | 25.25 (-2.88%) | 25.90 | 24.38 - 26.58 | 1.451 times | Fri 08 March 2024 | 26.00 (-5.28%) | 27.28 | 25.96 - 27.99 | 1.4845 times | Fri 01 March 2024 | 27.45 (2.69%) | 26.91 | 25.25 - 27.79 | 2.1083 times | Fri 23 February 2024 | 26.73 (-3.01%) | 27.24 | 26.26 - 27.84 | 0.3688 times | Fri 16 February 2024 | 27.56 (0.18%) | 26.83 | 26.37 - 28.75 | 0.9825 times | Fri 09 February 2024 | 27.51 (-1.5%) | 27.80 | 26.24 - 28.38 | 0.5649 times |
Monthly price and charts EnterpriseBancorp
Strong monthly Stock price targets for EnterpriseBancorp EBTC are 21.15 and 25.36
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 24.576666666667 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.50 (-9.51%) | 25.95 | 23.01 - 27.22 | 0.9322 times | Thu 28 March 2024 | 25.97 (-4.17%) | 27.42 | 24.38 - 27.99 | 1.8376 times | Thu 29 February 2024 | 27.10 (-4.64%) | 28.86 | 25.25 - 29.87 | 1.5169 times | Wed 31 January 2024 | 28.42 (-11.9%) | 32.17 | 27.42 - 32.68 | 0.8218 times | Fri 29 December 2023 | 32.26 (19.35%) | 26.99 | 26.99 - 34.10 | 1.2473 times | Thu 30 November 2023 | 27.03 (2.74%) | 26.27 | 25.60 - 28.87 | 0.641 times | Tue 31 October 2023 | 26.31 (-3.91%) | 27.52 | 25.00 - 28.26 | 0.5947 times | Fri 29 September 2023 | 27.38 (-5.39%) | 29.31 | 27.18 - 29.81 | 0.6209 times | Thu 31 August 2023 | 28.94 (-9.11%) | 31.18 | 28.03 - 32.00 | 0.7781 times | Mon 31 July 2023 | 31.84 (10.02%) | 28.85 | 27.77 - 31.98 | 1.0094 times | Fri 30 June 2023 | 28.94 (8.88%) | 27.09 | 26.76 - 32.23 | 1.5603 times |
Indicator Analysis of EnterpriseBancorp
Please login to view indicator analysis. or View indicator analysis of EnterpriseBancorp EBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Bancorp EBTC
DMA (daily moving average) of Enterprise Bancorp EBTC
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.63 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.81 |
| 100 day DMA | 27.88 |
| 150 day DMA | 27.56 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Enterprise Bancorp EBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.71 | 23.73 |
| 12 day EMA | 24.07 | 24.17 | 24.26 |
| 20 day EMA | 24.48 | 24.58 | 24.68 |
| 35 day EMA | 25.15 | 25.25 | 25.34 |
| 50 day EMA | 25.76 | 25.85 | 25.94 |
SMA (simple moving average) of Enterprise Bancorp EBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.57 | 23.57 |
| 12 day SMA | 24.18 | 24.28 | 24.41 |
| 20 day SMA | 24.63 | 24.72 | 24.79 |
| 35 day SMA | 25.2 | 25.3 | 25.39 |
| 50 day SMA | 25.81 | 25.89 | 25.96 |
| 100 day SMA | 27.88 | 27.91 | 27.94 |
| 150 day SMA | 27.56 | 27.6 | 27.63 |
| 200 day SMA | 28.08 | 28.1 | 28.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.