Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 12.84 and 13.32
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.966666666667 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.45 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.92 (2.46%) | 12.86 | 12.75 - 13.23 | 1.5118 times | Thu 05 March 2026 | 12.61 (8.8%) | 11.73 | 11.67 - 12.66 | 1.4663 times | Wed 04 March 2026 | 11.59 (-0.86%) | 11.59 | 11.56 - 11.84 | 0.5888 times | Tue 03 March 2026 | 11.69 (-4.18%) | 12.10 | 11.63 - 12.19 | 1.0644 times | Mon 02 March 2026 | 12.20 (2.61%) | 12.30 | 11.97 - 12.51 | 1.2027 times | Fri 27 February 2026 | 11.89 (-0.92%) | 12.19 | 11.84 - 12.29 | 0.8317 times | Thu 26 February 2026 | 12.00 (-4.61%) | 12.45 | 11.94 - 12.45 | 1.0537 times | Wed 25 February 2026 | 12.58 (1.29%) | 12.39 | 12.15 - 12.66 | 0.7754 times | Tue 24 February 2026 | 12.42 (-1.97%) | 12.64 | 12.34 - 12.68 | 0.6073 times | Mon 23 February 2026 | 12.67 (1.36%) | 12.48 | 12.46 - 12.92 | 0.898 times | Fri 20 February 2026 | 12.50 (-0.64%) | 12.67 | 12.22 - 12.75 | 0.9883 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 12.24 and 13.91
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.92 (8.66%) | 12.30 | 11.56 - 13.23 | 1.4865 times | Fri 27 February 2026 | 11.89 (-4.88%) | 12.48 | 11.84 - 12.92 | 1.0615 times | Fri 20 February 2026 | 12.50 (5.04%) | 11.91 | 11.65 - 12.75 | 0.8271 times | Fri 13 February 2026 | 11.90 (0%) | 11.85 | 11.80 - 11.99 | 0.1019 times | Fri 13 February 2026 | 11.90 (-2.7%) | 12.23 | 11.74 - 12.57 | 0.8211 times | Fri 06 February 2026 | 12.23 (-2.7%) | 11.80 | 11.72 - 12.65 | 1.0862 times | Fri 30 January 2026 | 12.57 (0.56%) | 12.66 | 12.37 - 13.27 | 1.2881 times | Fri 23 January 2026 | 12.50 (2.04%) | 11.88 | 11.88 - 12.98 | 0.929 times | Fri 16 January 2026 | 12.25 (12.7%) | 10.94 | 10.89 - 12.28 | 1.0757 times | Fri 09 January 2026 | 10.87 (6.36%) | 10.39 | 9.99 - 11.33 | 1.323 times | Fri 02 January 2026 | 10.22 (3.86%) | 9.75 | 9.72 - 10.24 | 0.385 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 12.24 and 13.91
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.92 (8.66%) | 12.30 | 11.56 - 13.23 | 0.4739 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.2427 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.5269 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.8475 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 1.0449 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9746 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.8527 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.919 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 1.0367 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.0812 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 1.0634 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.32 |
| 50 day DMA | 11.8 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.16 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.12 | 11.88 |
| 12 day EMA | 12.26 | 12.14 | 12.06 |
| 20 day EMA | 12.2 | 12.12 | 12.07 |
| 35 day EMA | 11.91 | 11.85 | 11.8 |
| 50 day EMA | 11.64 | 11.59 | 11.55 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12 | 11.87 |
| 12 day SMA | 12.3 | 12.23 | 12.18 |
| 20 day SMA | 12.2 | 12.16 | 12.12 |
| 35 day SMA | 12.32 | 12.28 | 12.25 |
| 50 day SMA | 11.8 | 11.73 | 11.66 |
| 100 day SMA | 10.7 | 10.66 | 10.62 |
| 150 day SMA | 10.16 | 10.13 | 10.1 |
| 200 day SMA | 9.85 | 9.82 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.