Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 13.59 and 14.13
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.706666666667 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.25 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.78 (-1.36%) | 13.52 | 13.40 - 13.94 | 1.0327 times | Tue 28 April 2026 | 13.97 (1.75%) | 13.99 | 13.73 - 14.07 | 0.7704 times | Mon 27 April 2026 | 13.73 (-0.51%) | 14.00 | 13.64 - 14.07 | 0.7899 times | Fri 24 April 2026 | 13.80 (-4.37%) | 14.28 | 13.76 - 14.28 | 0.9384 times | Thu 23 April 2026 | 14.43 (0.7%) | 14.45 | 14.18 - 14.64 | 0.8048 times | Wed 22 April 2026 | 14.33 (1.27%) | 14.04 | 14.03 - 14.49 | 0.7248 times | Tue 21 April 2026 | 14.15 (3.59%) | 13.74 | 13.68 - 14.18 | 1.1234 times | Mon 20 April 2026 | 13.66 (0.81%) | 13.70 | 13.57 - 13.86 | 0.7591 times | Fri 17 April 2026 | 13.55 (-1.53%) | 13.02 | 12.88 - 13.59 | 2.1391 times | Thu 16 April 2026 | 13.76 (4.48%) | 13.30 | 13.17 - 13.77 | 0.9174 times | Wed 15 April 2026 | 13.17 (-2.52%) | 13.51 | 13.11 - 13.70 | 0.7361 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 13.26 and 13.93
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.78 (-0.14%) | 14.00 | 13.40 - 14.07 | 0.4451 times | Fri 24 April 2026 | 13.80 (1.85%) | 13.70 | 13.57 - 14.64 | 0.7467 times | Fri 17 April 2026 | 13.55 (-3.9%) | 14.29 | 12.88 - 14.62 | 0.9845 times | Fri 10 April 2026 | 14.10 (-6.87%) | 15.04 | 13.35 - 15.24 | 0.7956 times | Thu 02 April 2026 | 15.14 (0.87%) | 15.20 | 14.28 - 15.62 | 1.3203 times | Fri 27 March 2026 | 15.01 (1.01%) | 14.02 | 13.91 - 15.15 | 0.8963 times | Fri 20 March 2026 | 14.86 (7.22%) | 13.80 | 13.66 - 15.37 | 1.0223 times | Fri 13 March 2026 | 13.86 (7.28%) | 13.40 | 12.48 - 14.07 | 1.3704 times | Fri 06 March 2026 | 12.92 (8.66%) | 12.30 | 11.56 - 13.23 | 1.4111 times | Fri 27 February 2026 | 11.89 (-4.88%) | 12.48 | 11.84 - 12.92 | 1.0077 times | Fri 20 February 2026 | 12.50 (5.04%) | 11.91 | 11.65 - 12.75 | 0.7851 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 12.03 and 14.63
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 14.046666666667 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 13.78 (-8.07%) | 14.40 | 12.88 - 15.48 | 1.0233 times | Tue 31 March 2026 | 14.99 (26.07%) | 12.30 | 11.56 - 15.62 | 1.611 times | Fri 27 February 2026 | 11.89 (-5.41%) | 11.80 | 11.65 - 12.92 | 1.0839 times | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.3318 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7392 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.9114 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.85 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7437 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8015 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9042 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 0.943 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.82 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.21 |
| 50 day DMA | 13.64 |
| 100 day DMA | 12.35 |
| 150 day DMA | 11.39 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.94 | 13.93 |
| 12 day EMA | 13.95 | 13.98 | 13.98 |
| 20 day EMA | 13.98 | 14 | 14 |
| 35 day EMA | 13.72 | 13.72 | 13.71 |
| 50 day EMA | 13.53 | 13.52 | 13.5 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 14.05 | 14.09 |
| 12 day SMA | 13.82 | 13.85 | 13.86 |
| 20 day SMA | 14.07 | 14.13 | 14.18 |
| 35 day SMA | 14.21 | 14.19 | 14.16 |
| 50 day SMA | 13.64 | 13.6 | 13.56 |
| 100 day SMA | 12.35 | 12.31 | 12.27 |
| 150 day SMA | 11.39 | 11.36 | 11.33 |
| 200 day SMA | 10.78 | 10.75 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.