Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 8.58 and 8.73
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.6033333333333 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.75 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 8.64 (0.23%) | 8.57 | 8.51 - 8.66 | 0.7029 times |
| Tue 13 May 2025 | 8.62 (3.98%) | 8.37 | 8.32 - 8.77 | 1.0663 times |
| Mon 12 May 2025 | 8.29 (1.59%) | 8.45 | 8.18 - 8.45 | 0.8879 times |
| Fri 09 May 2025 | 8.16 (0.87%) | 8.19 | 8.10 - 8.31 | 0.6541 times |
| Thu 08 May 2025 | 8.09 (2.28%) | 7.97 | 7.94 - 8.16 | 0.7768 times |
| Wed 07 May 2025 | 7.91 (0.38%) | 8.01 | 7.80 - 8.15 | 1.8772 times |
| Tue 06 May 2025 | 7.88 (0%) | 7.97 | 7.83 - 8.03 | 1.1067 times |
| Mon 05 May 2025 | 7.88 (-3.31%) | 8.07 | 7.85 - 8.11 | 0.9943 times |
| Fri 02 May 2025 | 8.15 (1.12%) | 8.19 | 7.95 - 8.21 | 1.2615 times |
| Thu 01 May 2025 | 8.06 (-0.62%) | 8.09 | 8.03 - 8.30 | 0.6723 times |
| Wed 30 April 2025 | 8.11 (-2.29%) | 8.25 | 7.96 - 8.26 | 1.2058 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 8.41 and 9
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.53 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 8.64 (5.88%) | 8.45 | 8.18 - 8.77 | 0.7513 times |
| Fri 09 May 2025 | 8.16 (0.12%) | 8.07 | 7.80 - 8.31 | 1.5295 times |
| Fri 02 May 2025 | 8.15 (-12.27%) | 8.78 | 7.95 - 8.78 | 1.6149 times |
| Fri 25 April 2025 | 9.29 (1.86%) | 9.08 | 8.93 - 9.33 | 0.5127 times |
| Thu 17 April 2025 | 9.12 (2.93%) | 8.90 | 8.82 - 9.23 | 0.1442 times |
| Wed 16 April 2025 | 8.86 (0%) | 8.90 | 8.82 - 9.02 | 0 times |
| Wed 16 April 2025 | 8.86 (0.68%) | 9.11 | 8.77 - 9.16 | 0.6124 times |
| Fri 11 April 2025 | 8.80 (-2.22%) | 8.44 | 7.81 - 9.17 | 2.4664 times |
| Fri 04 April 2025 | 9.00 (-11.94%) | 10.03 | 8.55 - 10.66 | 1.7099 times |
| Fri 28 March 2025 | 10.22 (0.59%) | 10.17 | 9.98 - 10.48 | 0.6586 times |
| Fri 21 March 2025 | 10.16 (0.3%) | 10.19 | 10.02 - 10.47 | 0.8823 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 8.22 and 9.19
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 8.64 (6.54%) | 8.09 | 7.80 - 8.77 | 0.6032 times |
| Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.3183 times |
| Mon 31 March 2025 | 10.44 (5.67%) | 9.94 | 9.01 - 10.51 | 0.9197 times |
| Fri 28 February 2025 | 9.88 (6.47%) | 9.21 | 9.13 - 11.05 | 1.1246 times |
| Fri 31 January 2025 | 9.28 (17.17%) | 8.00 | 7.98 - 9.70 | 1.2236 times |
| Tue 31 December 2024 | 7.92 (-0.75%) | 7.95 | 7.41 - 8.43 | 0.6926 times |
| Tue 26 November 2024 | 7.98 (3.64%) | 7.80 | 7.21 - 8.41 | 1.2045 times |
| Thu 31 October 2024 | 7.70 (-13.77%) | 8.89 | 7.62 - 9.28 | 1.1816 times |
| Mon 30 September 2024 | 8.93 (-9.25%) | 9.78 | 8.66 - 9.78 | 0.842 times |
| Fri 30 August 2024 | 9.84 (-8.21%) | 10.70 | 9.35 - 10.78 | 0.8898 times |
| Wed 31 July 2024 | 10.72 (-4.2%) | 11.26 | 10.36 - 11.32 | 0.792 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.1 |
| 150 day DMA | 8.76 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.31 | 8.15 |
| 12 day EMA | 8.37 | 8.32 | 8.26 |
| 20 day EMA | 8.5 | 8.48 | 8.47 |
| 35 day EMA | 8.81 | 8.82 | 8.83 |
| 50 day EMA | 9.16 | 9.18 | 9.2 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.21 | 8.07 |
| 12 day SMA | 8.17 | 8.16 | 8.22 |
| 20 day SMA | 8.5 | 8.51 | 8.52 |
| 35 day SMA | 8.87 | 8.91 | 8.95 |
| 50 day SMA | 9.17 | 9.19 | 9.22 |
| 100 day SMA | 9.1 | 9.09 | 9.08 |
| 150 day SMA | 8.76 | 8.76 | 8.76 |
| 200 day SMA | 9 | 9.01 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.