EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 14.47 and 15.08

Daily Target 113.97
Daily Target 214.35
Daily Target 314.583333333333
Daily Target 414.96
Daily Target 515.19

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 26 June 2026 14.72 (1.66%) 14.43 14.21 - 14.82 0.7255 times
Thu 25 June 2026 14.48 (-0.75%) 14.50 14.20 - 14.93 0.6541 times
Wed 24 June 2026 14.59 (-5.93%) 15.60 14.43 - 15.60 1.3385 times
Tue 23 June 2026 15.51 (-4.55%) 16.05 15.47 - 16.10 0.8808 times
Mon 22 June 2026 16.25 (-1.93%) 17.07 15.75 - 17.75 2.2738 times
Thu 18 June 2026 16.57 (5.74%) 15.61 15.28 - 16.76 1.2026 times
Wed 17 June 2026 15.67 (-0.76%) 15.97 15.51 - 16.03 0.6932 times
Tue 16 June 2026 15.79 (0.64%) 15.50 15.36 - 15.86 0.992 times
Mon 15 June 2026 15.69 (-5.37%) 16.01 15.57 - 16.22 0.8244 times
Fri 12 June 2026 16.58 (1.97%) 16.05 16.02 - 16.61 0.415 times
Thu 11 June 2026 16.26 (0.31%) 16.19 16.10 - 16.72 0.4184 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 12.69 and 16.24

Weekly Target 112.01
Weekly Target 213.36
Weekly Target 315.556666666667
Weekly Target 416.91
Weekly Target 519.11

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 26 June 2026 14.72 (-11.16%) 17.07 14.20 - 17.75 1.6468 times
Thu 18 June 2026 16.57 (-0.06%) 16.01 15.28 - 16.76 1.041 times
Fri 12 June 2026 16.58 (9.44%) 15.33 15.05 - 16.81 0.7778 times
Fri 05 June 2026 15.15 (3.63%) 15.30 14.80 - 16.45 1.097 times
Fri 29 May 2026 14.62 (5.56%) 13.80 13.76 - 15.15 1.1863 times
Fri 22 May 2026 13.85 (5.81%) 12.93 12.93 - 14.19 1.0307 times
Fri 15 May 2026 13.09 (3.56%) 12.89 12.69 - 13.44 1.0721 times
Fri 08 May 2026 12.64 (-5.39%) 13.62 12.61 - 13.77 0.6076 times
Wed 06 May 2026 13.36 (-4.02%) 14.01 13.29 - 14.38 0.6488 times
Fri 01 May 2026 13.92 (0.87%) 14.00 13.40 - 14.19 0.892 times
Fri 24 April 2026 13.80 (1.85%) 13.70 13.57 - 14.64 0.8262 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 12.69 and 16.24

Monthly Target 112.01
Monthly Target 213.36
Monthly Target 315.556666666667
Monthly Target 416.91
Monthly Target 519.11

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 26 June 2026 14.72 (0.68%) 15.30 14.20 - 17.75 1.1173 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1431 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0144 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.49 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0025 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.2318 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.6837 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.843 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.7862 times
Tue 30 September 2025 9.21 (-2.02%) 9.37 8.84 - 9.67 0.6879 times
Fri 29 August 2025 9.40 (11.9%) 8.31 8.27 - 9.42 0.7414 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.69
20 day DMA 15.64
35 day DMA 14.78
50 day DMA 14.51
100 day DMA 13.91
150 day DMA 12.83
200 day DMA 11.96

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.1515.48
12 day EMA15.3515.4615.64
20 day EMA15.315.3615.45
35 day EMA15.0115.0315.06
50 day EMA14.514.4914.49

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.4815.72
12 day SMA15.6915.7915.86
20 day SMA15.6415.6415.66
35 day SMA14.7814.7414.71
50 day SMA14.5114.514.47
100 day SMA13.9113.8813.86
150 day SMA12.8312.812.77
200 day SMA11.9611.9311.91
Back to top | Use Dark Theme