EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 17.29 and 17.59

Daily Target 117.05
Daily Target 217.22
Daily Target 317.353333333333
Daily Target 417.52
Daily Target 517.65

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Thu 17 September 2026 17.38 (-0.46%) 17.27 17.19 - 17.49 0.9711 times
Wed 16 September 2026 17.46 (-4.38%) 17.97 17.44 - 18.03 1.2404 times
Tue 15 September 2026 18.26 (2.93%) 17.68 17.68 - 18.38 0.9359 times
Mon 14 September 2026 17.74 (-0.06%) 17.82 17.60 - 17.96 0.9084 times
Fri 11 September 2026 17.75 (-1.77%) 17.89 17.54 - 18.07 0.7386 times
Thu 10 September 2026 18.07 (1.35%) 17.99 17.69 - 18.14 1.1099 times
Wed 09 September 2026 17.83 (0.28%) 18.00 17.73 - 18.07 0.9818 times
Tue 08 September 2026 17.78 (3.07%) 17.57 17.54 - 17.84 0.8947 times
Fri 04 September 2026 17.25 (0.29%) 17.37 16.95 - 17.48 1.1835 times
Thu 03 September 2026 17.20 (-1.88%) 17.58 17.13 - 17.87 1.0357 times
Wed 02 September 2026 17.53 (0.46%) 17.50 17.24 - 17.64 1.0796 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 16.69 and 17.88

Weekly Target 116.46
Weekly Target 216.92
Weekly Target 317.65
Weekly Target 418.11
Weekly Target 518.84

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Thu 17 September 2026 17.38 (-2.08%) 17.82 17.19 - 18.38 0.7546 times
Fri 11 September 2026 17.75 (2.9%) 17.57 17.54 - 18.14 0.693 times
Fri 04 September 2026 17.25 (4.55%) 16.98 16.49 - 17.87 1.3573 times
Fri 28 August 2026 16.50 (-5.88%) 17.30 16.29 - 17.37 0.9382 times
Fri 21 August 2026 17.53 (2.1%) 17.28 17.28 - 18.19 0.8753 times
Fri 14 August 2026 17.17 (2.39%) 16.98 16.60 - 17.62 1.1824 times
Fri 07 August 2026 16.77 (0%) 16.44 16.05 - 17.49 1.5273 times
Fri 31 July 2026 16.77 (4.75%) 15.72 15.40 - 17.31 1.3942 times
Fri 24 July 2026 16.01 (0%) 16.30 16.00 - 16.49 0.2047 times
Fri 24 July 2026 16.01 (-0.5%) 15.93 15.86 - 17.07 1.0729 times
Fri 17 July 2026 16.09 (3.27%) 15.79 15.50 - 16.24 1.6773 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 17.06 and 18.7

Monthly Target 115.86
Monthly Target 216.62
Monthly Target 317.5
Monthly Target 418.26
Monthly Target 519.14

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Thu 17 September 2026 17.38 (4.26%) 16.99 16.74 - 18.38 0.3505 times
Mon 31 August 2026 16.67 (-0.6%) 16.44 16.05 - 18.19 0.7051 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.9152 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.215 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1864 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0528 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.5465 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0405 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.2784 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.7096 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.8749 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.64
20 day DMA 17.36
35 day DMA 17.23
50 day DMA 16.89
100 day DMA 15.76
150 day DMA 15.04
200 day DMA 14.04

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.7617.91
12 day EMA17.5717.617.63
20 day EMA17.4317.4417.44
35 day EMA17.0917.0717.05
50 day EMA16.816.7816.75

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.8617.93
12 day SMA17.6417.5817.5
20 day SMA17.3617.3917.4
35 day SMA17.2317.2117.16
50 day SMA16.8916.8516.8
100 day SMA15.7615.7315.69
150 day SMA15.041514.97
200 day SMA14.041413.96
Back to top | Use Dark Theme