EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 11.64 and 11.77
Daily Target 1 | 11.54 |
Daily Target 2 | 11.61 |
Daily Target 3 | 11.666666666667 |
Daily Target 4 | 11.74 |
Daily Target 5 | 11.8 |
Daily price and volume Ecopetrol S
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.69 (-0.34%) | 11.66 | 11.59 - 11.72 | 0.6016 times | Tue 23 April 2024 | 11.73 (1.38%) | 11.55 | 11.53 - 11.78 | 0.6139 times | Mon 22 April 2024 | 11.57 (0.52%) | 11.45 | 11.34 - 11.61 | 0.7199 times | Fri 19 April 2024 | 11.51 (1.5%) | 11.37 | 11.30 - 11.60 | 0.8527 times | Thu 18 April 2024 | 11.34 (-0.96%) | 11.56 | 11.29 - 11.64 | 0.805 times | Wed 17 April 2024 | 11.45 (-0.43%) | 11.47 | 11.40 - 11.71 | 0.7184 times | Tue 16 April 2024 | 11.50 (-0.26%) | 11.46 | 11.37 - 11.58 | 0.8411 times | Mon 15 April 2024 | 11.53 (-1.45%) | 11.80 | 11.49 - 11.81 | 1.3322 times | Fri 12 April 2024 | 11.70 (-3.07%) | 12.08 | 11.70 - 12.20 | 1.6879 times | Thu 11 April 2024 | 12.07 (1.94%) | 12.00 | 11.85 - 12.16 | 1.8273 times | Wed 10 April 2024 | 11.84 (-2.15%) | 12.10 | 11.81 - 12.30 | 2.4009 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 11.52 and 11.96
Weekly Target 1 | 11.16 |
Weekly Target 2 | 11.43 |
Weekly Target 3 | 11.603333333333 |
Weekly Target 4 | 11.87 |
Weekly Target 5 | 12.04 |
Weekly price and volumes for Ecopetrol S
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.69 (1.56%) | 11.45 | 11.34 - 11.78 | 0.3121 times | Fri 19 April 2024 | 11.51 (-1.62%) | 11.80 | 11.29 - 11.81 | 0.7337 times | Fri 12 April 2024 | 11.70 (-3.7%) | 12.20 | 11.70 - 12.33 | 1.2763 times | Fri 05 April 2024 | 12.15 (2.62%) | 12.02 | 11.80 - 12.90 | 1.8062 times | Thu 28 March 2024 | 11.84 (9.53%) | 10.92 | 10.87 - 11.88 | 0.9255 times | Fri 22 March 2024 | 10.81 (-1.99%) | 11.07 | 10.67 - 11.12 | 0.8184 times | Fri 15 March 2024 | 11.03 (4.85%) | 10.47 | 10.29 - 11.08 | 0.991 times | Fri 08 March 2024 | 10.52 (-7.39%) | 11.16 | 10.45 - 11.16 | 1.3103 times | Fri 01 March 2024 | 11.36 (-3.73%) | 11.80 | 11.17 - 12.14 | 1.1186 times | Fri 23 February 2024 | 11.80 (-0.51%) | 11.85 | 11.57 - 12.00 | 0.7079 times | Fri 16 February 2024 | 11.86 (-0.08%) | 11.91 | 11.58 - 12.00 | 0.683 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 10.69 and 12.3
Monthly Target 1 | 10.35 |
Monthly Target 2 | 11.02 |
Monthly Target 3 | 11.96 |
Monthly Target 4 | 12.63 |
Monthly Target 5 | 13.57 |
Monthly price and volumes Ecopetrol S
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.69 (-1.27%) | 12.02 | 11.29 - 12.90 | 0.9908 times | Thu 28 March 2024 | 11.84 (1.2%) | 11.60 | 10.29 - 11.88 | 1.1023 times | Thu 29 February 2024 | 11.70 (-2.74%) | 12.17 | 11.55 - 12.43 | 0.7295 times | Wed 31 January 2024 | 12.03 (0.92%) | 12.05 | 11.49 - 12.62 | 0.9184 times | Fri 29 December 2023 | 11.92 (-5.47%) | 12.56 | 11.72 - 13.14 | 1.2122 times | Thu 30 November 2023 | 12.61 (6.77%) | 11.92 | 11.38 - 12.95 | 1.0054 times | Tue 31 October 2023 | 11.81 (1.99%) | 11.55 | 10.50 - 12.56 | 1.0857 times | Fri 29 September 2023 | 11.58 (-0.86%) | 11.88 | 11.11 - 13.08 | 1.4465 times | Thu 31 August 2023 | 11.68 (-0.34%) | 11.57 | 10.98 - 12.06 | 0.9148 times | Mon 31 July 2023 | 11.72 (14.34%) | 10.30 | 9.92 - 11.75 | 0.5945 times | Fri 30 June 2023 | 10.25 (12.89%) | 9.19 | 9.17 - 10.70 | 0.7496 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
DMA period | DMA value |
5 day DMA | 11.57 |
12 day DMA | 11.67 |
20 day DMA | 11.86 |
35 day DMA | 11.4 |
50 day DMA | 11.47 |
100 day DMA | 11.79 |
150 day DMA | 11.86 |
200 day DMA | 11.81 |
EMA (exponential moving average) of Ecopetrol S EC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.63 | 11.6 | 11.54 |
12 day EMA | 11.66 | 11.65 | 11.64 |
20 day EMA | 11.65 | 11.65 | 11.64 |
35 day EMA | 11.62 | 11.62 | 11.61 |
50 day EMA | 11.51 | 11.5 | 11.49 |
SMA (simple moving average) of Ecopetrol S EC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.57 | 11.52 | 11.47 |
12 day SMA | 11.67 | 11.7 | 11.73 |
20 day SMA | 11.86 | 11.83 | 11.79 |
35 day SMA | 11.4 | 11.37 | 11.34 |
50 day SMA | 11.47 | 11.47 | 11.47 |
100 day SMA | 11.79 | 11.8 | 11.81 |
150 day SMA | 11.86 | 11.86 | 11.87 |
200 day SMA | 11.81 | 11.81 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.