Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 4.01 and 4.12
| Daily Target 1 | 3.92 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.03 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.14 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.06 (1.25%) | 3.97 | 3.96 - 4.07 | 0.8252 times | Fri 06 March 2026 | 4.01 (-1.72%) | 4.00 | 3.98 - 4.08 | 0.9738 times | Thu 05 March 2026 | 4.08 (2.26%) | 4.03 | 4.00 - 4.08 | 0.4211 times | Wed 04 March 2026 | 3.99 (-1.48%) | 4.11 | 3.99 - 4.14 | 0.5607 times | Tue 03 March 2026 | 4.05 (-1.94%) | 4.09 | 3.99 - 4.14 | 0.6804 times | Mon 02 March 2026 | 4.13 (2.48%) | 3.96 | 3.95 - 4.21 | 1.443 times | Fri 27 February 2026 | 4.03 (3.33%) | 3.93 | 3.85 - 4.06 | 1.2493 times | Thu 26 February 2026 | 3.90 (-4.18%) | 4.05 | 3.87 - 4.06 | 1.7433 times | Wed 25 February 2026 | 4.07 (3.04%) | 3.95 | 3.88 - 4.10 | 1.1645 times | Tue 24 February 2026 | 3.95 (-1%) | 3.95 | 3.89 - 3.98 | 0.9387 times | Mon 23 February 2026 | 3.99 (-1.48%) | 4.03 | 3.97 - 4.17 | 1.0791 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 4.01 and 4.12
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.06 (1.25%) | 3.97 | 3.96 - 4.07 | 0.2196 times | Fri 06 March 2026 | 4.01 (-0.5%) | 3.96 | 3.95 - 4.21 | 1.0854 times | Fri 27 February 2026 | 4.03 (-0.49%) | 4.03 | 3.85 - 4.17 | 1.643 times | Fri 20 February 2026 | 4.05 (-9.4%) | 3.98 | 3.95 - 4.28 | 1.6956 times | Fri 13 February 2026 | 4.47 (0%) | 4.72 | 4.45 - 4.74 | 0.2627 times | Fri 13 February 2026 | 4.47 (-13.04%) | 4.97 | 4.45 - 5.04 | 1.4027 times | Fri 06 February 2026 | 5.14 (-5.17%) | 5.40 | 4.94 - 5.49 | 1.6207 times | Fri 30 January 2026 | 5.42 (-6.55%) | 5.80 | 5.37 - 5.88 | 1.0073 times | Fri 23 January 2026 | 5.80 (1.05%) | 5.71 | 5.61 - 5.80 | 0.5093 times | Fri 16 January 2026 | 5.74 (-2.71%) | 5.75 | 5.58 - 5.75 | 0.5537 times | Fri 09 January 2026 | 5.90 (0%) | 5.92 | 5.78 - 6.05 | 0.7355 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 4.01 and 4.27
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.06 (0.74%) | 3.96 | 3.95 - 4.21 | 0.3902 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 1.9808 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.8703 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.971 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.876 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.0447 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.0161 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.1031 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.1526 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.5952 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.6407 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.73 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.04 | 4.05 |
| 12 day EMA | 4.12 | 4.13 | 4.15 |
| 20 day EMA | 4.27 | 4.29 | 4.32 |
| 35 day EMA | 4.62 | 4.65 | 4.69 |
| 50 day EMA | 4.99 | 5.03 | 5.07 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.05 | 4.06 |
| 12 day SMA | 4.03 | 4.03 | 4.05 |
| 20 day SMA | 4.2 | 4.24 | 4.29 |
| 35 day SMA | 4.73 | 4.78 | 4.83 |
| 50 day SMA | 5.05 | 5.08 | 5.11 |
| 100 day SMA | 5.51 | 5.54 | 5.56 |
| 150 day SMA | 5.98 | 6 | 6.02 |
| 200 day SMA | 6.36 | 6.37 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.