EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECC are 6.24 and 6.38

Daily Target 16.21
Daily Target 26.26
Daily Target 36.35
Daily Target 46.4
Daily Target 56.49

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 05 December 2025 6.31 (-1.56%) 6.41 6.30 - 6.44 0.7523 times
Thu 04 December 2025 6.41 (0%) 6.43 6.32 - 6.45 0.8586 times
Wed 03 December 2025 6.41 (2.07%) 6.31 6.27 - 6.43 1.1432 times
Tue 02 December 2025 6.28 (0.64%) 6.25 6.19 - 6.29 0.7188 times
Mon 01 December 2025 6.24 (-0.48%) 6.24 6.14 - 6.29 0.9571 times
Fri 28 November 2025 6.27 (1.62%) 6.22 6.22 - 6.35 0.9453 times
Wed 26 November 2025 6.17 (2.66%) 6.00 5.96 - 6.22 0.9121 times
Tue 25 November 2025 6.01 (0.84%) 5.90 5.90 - 6.13 1.3682 times
Mon 24 November 2025 5.96 (5.49%) 5.66 5.52 - 5.96 1.0776 times
Fri 21 November 2025 5.65 (2.36%) 5.50 5.50 - 5.66 1.2666 times
Thu 20 November 2025 5.52 (-0.72%) 5.58 5.51 - 5.66 1.1464 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECC are 6.23 and 6.54

Weekly Target 15.99
Weekly Target 26.15
Weekly Target 36.3
Weekly Target 46.46
Weekly Target 56.61

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 05 December 2025 6.31 (0.64%) 6.24 6.14 - 6.45 0.9111 times
Fri 28 November 2025 6.27 (10.97%) 5.66 5.52 - 6.35 0.885 times
Fri 21 November 2025 5.65 (-3.25%) 5.86 5.44 - 5.89 1.6452 times
Fri 14 November 2025 5.84 (-6.56%) 6.15 5.82 - 6.18 1.0301 times
Fri 07 November 2025 6.25 (0.64%) 6.12 6.07 - 6.29 0.7983 times
Fri 31 October 2025 6.21 (0%) 6.14 6.07 - 6.22 0.2331 times
Fri 31 October 2025 6.21 (-0.96%) 6.30 6.01 - 6.35 0.8308 times
Fri 24 October 2025 6.27 (3.47%) 6.08 5.80 - 6.28 1.1897 times
Fri 17 October 2025 6.06 (-8.46%) 6.70 5.94 - 6.74 1.5652 times
Fri 10 October 2025 6.62 (-3.36%) 6.85 6.56 - 6.85 0.9116 times
Fri 03 October 2025 6.85 (5.06%) 6.53 6.34 - 6.99 1.0545 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECC are 6.23 and 6.54

Monthly Target 15.99
Monthly Target 26.15
Monthly Target 36.3
Monthly Target 46.46
Monthly Target 56.61

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 05 December 2025 6.31 (0.64%) 6.24 6.14 - 6.45 0.2164 times
Fri 28 November 2025 6.27 (0.97%) 6.12 5.44 - 6.35 1.035 times
Fri 31 October 2025 6.21 (-6.05%) 6.65 5.80 - 6.99 1.2361 times
Tue 30 September 2025 6.61 (-12.45%) 7.51 6.34 - 7.77 1.2024 times
Fri 29 August 2025 7.55 (9.74%) 6.86 6.00 - 7.55 1.3053 times
Thu 31 July 2025 6.88 (-10.18%) 7.66 6.55 - 7.83 1.3639 times
Mon 30 June 2025 7.66 (-2.79%) 7.88 7.43 - 8.00 0.7043 times
Fri 30 May 2025 7.88 (1.42%) 7.85 7.37 - 8.23 0.7582 times
Wed 30 April 2025 7.77 (-4.07%) 8.10 6.54 - 8.35 1.1732 times
Mon 31 March 2025 8.10 (-7.53%) 8.85 7.36 - 8.86 1.0054 times
Fri 28 February 2025 8.76 (-0.23%) 8.71 8.60 - 8.96 0.567 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point ECC

DMA (daily moving average) of Eagle Point ECC

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.07
20 day DMA 6.01
35 day DMA 6.06
50 day DMA 6.23
100 day DMA 6.61
150 day DMA 6.98
200 day DMA 7.23

EMA (exponential moving average) of Eagle Point ECC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.36.25
12 day EMA6.186.166.11
20 day EMA6.126.16.07
35 day EMA6.176.166.15
50 day EMA6.286.286.27

SMA (simple moving average) of Eagle Point ECC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.326.27
12 day SMA6.076.015.95
20 day SMA6.016.016
35 day SMA6.066.056.05
50 day SMA6.236.236.23
100 day SMA6.616.626.63
150 day SMA6.986.997
200 day SMA7.237.247.25
Back to top | Use Dark Theme