Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.66 and 3.74
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7266666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.81 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.70 (-0.8%) | 3.70 | 3.70 - 3.78 | 0.6169 times | Thu 25 June 2026 | 3.73 (1.36%) | 3.66 | 3.65 - 3.75 | 0.678 times | Wed 24 June 2026 | 3.68 (2.22%) | 3.60 | 3.60 - 3.72 | 0.7789 times | Tue 23 June 2026 | 3.60 (1.41%) | 3.54 | 3.51 - 3.60 | 0.8004 times | Mon 22 June 2026 | 3.55 (-3.27%) | 3.63 | 3.53 - 3.65 | 1.4134 times | Thu 18 June 2026 | 3.67 (1.66%) | 3.61 | 3.56 - 3.69 | 0.818 times | Wed 17 June 2026 | 3.61 (-3.22%) | 3.67 | 3.61 - 3.68 | 1.9264 times | Tue 16 June 2026 | 3.73 (-2.61%) | 3.81 | 3.66 - 3.84 | 1.5567 times | Mon 15 June 2026 | 3.83 (0.26%) | 3.83 | 3.79 - 3.90 | 0.7027 times | Fri 12 June 2026 | 3.82 (0%) | 3.82 | 3.76 - 3.83 | 0.7085 times | Thu 11 June 2026 | 3.82 (-0.26%) | 3.82 | 3.77 - 3.86 | 0.9647 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.61 and 3.88
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.70 (0.82%) | 3.63 | 3.51 - 3.78 | 1.208 times | Thu 18 June 2026 | 3.67 (-3.93%) | 3.83 | 3.56 - 3.90 | 1.4097 times | Fri 12 June 2026 | 3.82 (-5.91%) | 4.05 | 3.76 - 4.08 | 1.4229 times | Fri 05 June 2026 | 4.06 (-1.46%) | 4.13 | 4.02 - 4.20 | 0.7796 times | Fri 29 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.21 | 0.7389 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 4.00 - 4.18 | 0.7339 times | Fri 15 May 2026 | 4.04 (-5.16%) | 4.25 | 4.02 - 4.38 | 1.2176 times | Fri 08 May 2026 | 4.26 (0.95%) | 4.22 | 4.16 - 4.30 | 0.6233 times | Wed 06 May 2026 | 4.22 (0%) | 4.22 | 4.18 - 4.31 | 0.6955 times | Fri 01 May 2026 | 4.22 (4.98%) | 4.01 | 3.97 - 4.25 | 1.1706 times | Fri 24 April 2026 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.08 | 0.7754 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.26 and 3.95
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.70 (-10.19%) | 4.13 | 3.51 - 4.20 | 0.6138 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.5756 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.621 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.2127 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.0447 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.8984 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0024 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9042 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.0784 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.0489 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.1387 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.63 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.68 | 3.65 |
| 12 day EMA | 3.75 | 3.76 | 3.76 |
| 20 day EMA | 3.81 | 3.82 | 3.83 |
| 35 day EMA | 3.91 | 3.92 | 3.93 |
| 50 day EMA | 3.97 | 3.98 | 3.99 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.65 | 3.62 |
| 12 day SMA | 3.71 | 3.74 | 3.77 |
| 20 day SMA | 3.87 | 3.89 | 3.91 |
| 35 day SMA | 3.97 | 3.99 | 4 |
| 50 day SMA | 4.01 | 4.02 | 4.02 |
| 100 day SMA | 4.04 | 4.05 | 4.06 |
| 150 day SMA | 4.63 | 4.64 | 4.65 |
| 200 day SMA | 5.07 | 5.08 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.