Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 4.05 and 4.11
| Daily Target 1 | 4 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.06 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.12 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.08 (1.49%) | 4.05 | 4.02 - 4.08 | 0.6702 times | Tue 28 April 2026 | 4.02 (0.75%) | 3.97 | 3.97 - 4.03 | 0.7625 times | Mon 27 April 2026 | 3.99 (-0.75%) | 4.01 | 3.97 - 4.03 | 1.0252 times | Fri 24 April 2026 | 4.02 (-0.5%) | 4.02 | 4.02 - 4.06 | 0.622 times | Thu 23 April 2026 | 4.04 (-0.25%) | 4.03 | 4.00 - 4.08 | 1.5386 times | Wed 22 April 2026 | 4.05 (1.25%) | 4.01 | 3.98 - 4.05 | 0.5418 times | Tue 21 April 2026 | 4.00 (-0.25%) | 4.00 | 3.97 - 4.05 | 1.0539 times | Mon 20 April 2026 | 4.01 (-0.99%) | 4.05 | 3.98 - 4.05 | 0.9913 times | Fri 17 April 2026 | 4.05 (1.25%) | 4.00 | 4.00 - 4.07 | 1.4392 times | Thu 16 April 2026 | 4.00 (-0.99%) | 4.08 | 3.94 - 4.08 | 1.3552 times | Wed 15 April 2026 | 4.04 (5.21%) | 3.89 | 3.86 - 4.07 | 1.8499 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 4.03 and 4.14
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0433333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.08 (1.49%) | 4.01 | 3.97 - 4.08 | 0.2215 times | Fri 24 April 2026 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.08 | 0.4278 times | Fri 17 April 2026 | 4.05 (6.02%) | 3.85 | 3.71 - 4.08 | 0.7586 times | Fri 10 April 2026 | 3.82 (-4.26%) | 3.98 | 3.82 - 4.13 | 0.7073 times | Thu 02 April 2026 | 3.99 (7.84%) | 3.66 | 3.59 - 4.06 | 0.7414 times | Fri 27 March 2026 | 3.70 (0.82%) | 3.67 | 3.48 - 3.72 | 0.8024 times | Fri 20 March 2026 | 3.67 (3.09%) | 3.59 | 3.46 - 3.70 | 0.742 times | Fri 13 March 2026 | 3.56 (-11.22%) | 3.97 | 3.49 - 4.20 | 1.9503 times | Fri 06 March 2026 | 4.01 (-0.5%) | 3.96 | 3.95 - 4.21 | 1.4515 times | Fri 27 February 2026 | 4.03 (-0.49%) | 4.03 | 3.85 - 4.17 | 2.1972 times | Fri 20 February 2026 | 4.05 (-9.4%) | 3.98 | 3.95 - 4.28 | 2.2676 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.9 and 4.32
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.13 | 0.5296 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.0919 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 1.841 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.8089 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 0.9025 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.8141 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 0.971 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 0.9444 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.0253 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.0713 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.5532 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.01 | 4.01 |
| 12 day EMA | 4 | 3.99 | 3.99 |
| 20 day EMA | 3.98 | 3.97 | 3.97 |
| 35 day EMA | 3.98 | 3.97 | 3.97 |
| 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.02 | 4.02 |
| 12 day SMA | 4.01 | 3.99 | 3.97 |
| 20 day SMA | 3.99 | 3.98 | 3.96 |
| 35 day SMA | 3.87 | 3.87 | 3.87 |
| 50 day SMA | 3.92 | 3.93 | 3.94 |
| 100 day SMA | 4.75 | 4.77 | 4.8 |
| 150 day SMA | 5.24 | 5.26 | 5.28 |
| 200 day SMA | 5.69 | 5.71 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.