Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 6.73 and 7.44
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.2733333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.98 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.21 (-6.85%) | 7.66 | 6.95 - 7.66 | 2.1665 times |
| Thu 03 April 2025 | 7.74 (-6.86%) | 8.06 | 7.72 - 8.14 | 1.6645 times |
| Wed 02 April 2025 | 8.31 (1.22%) | 8.21 | 8.16 - 8.35 | 0.9703 times |
| Tue 01 April 2025 | 8.21 (1.36%) | 8.10 | 8.08 - 8.24 | 0.6208 times |
| Mon 31 March 2025 | 8.10 (0.62%) | 7.98 | 7.83 - 8.10 | 0.9893 times |
| Fri 28 March 2025 | 8.05 (0.25%) | 8.06 | 7.95 - 8.06 | 0.457 times |
| Wed 26 March 2025 | 8.03 (0.88%) | 8.11 | 7.98 - 8.14 | 0.4775 times |
| Mon 24 March 2025 | 7.96 (0.51%) | 8.02 | 7.94 - 8.14 | 1.0155 times |
| Fri 21 March 2025 | 7.92 (0.38%) | 7.84 | 7.84 - 8.01 | 0.5812 times |
| Thu 20 March 2025 | 7.89 (2.47%) | 7.69 | 7.57 - 7.89 | 1.0574 times |
| Wed 19 March 2025 | 7.70 (-2.9%) | 8.00 | 7.36 - 8.00 | 3.1885 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 6.38 and 7.78
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.21 (-10.43%) | 7.98 | 6.95 - 8.35 | 1.4199 times |
| Fri 28 March 2025 | 8.05 (1.64%) | 8.02 | 7.94 - 8.14 | 0.4318 times |
| Fri 21 March 2025 | 7.92 (-3.88%) | 8.20 | 7.36 - 8.27 | 1.6607 times |
| Fri 14 March 2025 | 8.24 (-6.36%) | 8.80 | 8.05 - 8.86 | 1.7399 times |
| Fri 07 March 2025 | 8.80 (0.46%) | 8.85 | 8.75 - 8.85 | 1.1929 times |
| Fri 28 February 2025 | 8.76 (-0.34%) | 8.77 | 8.67 - 8.78 | 0.6516 times |
| Fri 21 February 2025 | 8.79 (1.85%) | 8.64 | 8.60 - 8.86 | 0.5831 times |
| Fri 14 February 2025 | 8.63 (-3.47%) | 8.80 | 8.63 - 8.83 | 0.8336 times |
| Fri 07 February 2025 | 8.94 (1.82%) | 8.71 | 8.69 - 8.96 | 0.8894 times |
| Fri 31 January 2025 | 8.78 (0.69%) | 8.69 | 8.67 - 8.84 | 0.5971 times |
| Fri 24 January 2025 | 8.72 (-1.47%) | 8.87 | 8.70 - 8.88 | 0.8445 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 6.38 and 7.78
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.21 (-10.99%) | 8.10 | 6.95 - 8.35 | 0.3492 times |
| Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 1.5253 times |
| Fri 28 February 2025 | 8.76 (-0.23%) | 8.71 | 8.60 - 8.96 | 0.8602 times |
| Fri 31 January 2025 | 8.78 (-1.13%) | 8.91 | 8.67 - 9.23 | 0.9644 times |
| Tue 31 December 2024 | 8.88 (-2.31%) | 9.14 | 8.56 - 9.52 | 0.9705 times |
| Tue 26 November 2024 | 9.09 (-5.02%) | 9.60 | 8.89 - 9.80 | 1.1979 times |
| Thu 31 October 2024 | 9.57 (-2.94%) | 9.90 | 9.51 - 10.00 | 0.9696 times |
| Mon 30 September 2024 | 9.86 (-1.3%) | 9.90 | 9.71 - 10.06 | 0.7744 times |
| Fri 30 August 2024 | 9.99 (0.4%) | 9.97 | 9.45 - 10.04 | 1.0081 times |
| Wed 31 July 2024 | 9.95 (-1%) | 10.07 | 9.69 - 10.32 | 1.3802 times |
| Fri 28 June 2024 | 10.05 (-1.37%) | 10.23 | 10.03 - 10.49 | 0.8958 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.8 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 8.02 | 8.16 |
| 12 day EMA | 7.95 | 8.09 | 8.15 |
| 20 day EMA | 8.09 | 8.18 | 8.23 |
| 35 day EMA | 8.27 | 8.33 | 8.37 |
| 50 day EMA | 8.47 | 8.52 | 8.55 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 8.08 | 8.14 |
| 12 day SMA | 7.92 | 7.99 | 8.03 |
| 20 day SMA | 8.11 | 8.19 | 8.25 |
| 35 day SMA | 8.38 | 8.42 | 8.45 |
| 50 day SMA | 8.5 | 8.53 | 8.55 |
| 100 day SMA | 8.8 | 8.82 | 8.84 |
| 150 day SMA | 9.13 | 9.15 | 9.16 |
| 200 day SMA | 9.34 | 9.35 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.