Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.65 and 3.69
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.71 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.67 (0.55%) | 3.67 | 3.65 - 3.69 | 0.7734 times | Wed 16 September 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.69 | 1.0415 times | Tue 15 September 2026 | 3.65 (-1.35%) | 3.68 | 3.59 - 3.69 | 1.9911 times | Mon 14 September 2026 | 3.70 (0%) | 3.66 | 3.66 - 3.72 | 0.6893 times | Fri 11 September 2026 | 3.70 (-0.27%) | 3.69 | 3.65 - 3.74 | 1.2222 times | Thu 10 September 2026 | 3.71 (-3.39%) | 3.76 | 3.70 - 3.77 | 1.0072 times | Wed 09 September 2026 | 3.84 (-1.79%) | 3.90 | 3.84 - 3.93 | 1.0771 times | Tue 08 September 2026 | 3.91 (-0.26%) | 3.92 | 3.91 - 3.95 | 0.6641 times | Fri 04 September 2026 | 3.92 (1.29%) | 3.90 | 3.87 - 3.93 | 0.7446 times | Thu 03 September 2026 | 3.87 (-0.51%) | 3.85 | 3.85 - 3.89 | 0.7897 times | Wed 02 September 2026 | 3.89 (0.26%) | 3.88 | 3.83 - 3.92 | 0.9732 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.63 and 3.76
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.67 (-0.81%) | 3.66 | 3.59 - 3.72 | 1.0205 times | Fri 11 September 2026 | 3.70 (-5.61%) | 3.92 | 3.65 - 3.95 | 0.9013 times | Fri 04 September 2026 | 3.92 (0.51%) | 3.94 | 3.83 - 3.98 | 1.1688 times | Fri 28 August 2026 | 3.90 (2.36%) | 3.80 | 3.80 - 3.92 | 0.8609 times | Fri 21 August 2026 | 3.81 (-1.3%) | 3.88 | 3.72 - 3.89 | 0.7873 times | Fri 14 August 2026 | 3.86 (-0.52%) | 3.83 | 3.77 - 3.94 | 1.5351 times | Fri 07 August 2026 | 3.88 (0.26%) | 3.82 | 3.79 - 3.92 | 1.2615 times | Fri 31 July 2026 | 3.87 (8.4%) | 3.60 | 3.58 - 3.88 | 1.1042 times | Fri 24 July 2026 | 3.57 (0%) | 3.61 | 3.57 - 3.63 | 0.1653 times | Fri 24 July 2026 | 3.57 (-3.51%) | 3.72 | 3.56 - 3.75 | 1.1951 times | Fri 17 July 2026 | 3.70 (-4.15%) | 3.78 | 3.66 - 3.82 | 1.2585 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.45 and 3.82
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.67 (-7.79%) | 3.95 | 3.59 - 3.96 | 0.3221 times | Mon 31 August 2026 | 3.98 (2.84%) | 3.82 | 3.72 - 3.98 | 0.5713 times | Fri 31 July 2026 | 3.87 (4.03%) | 3.72 | 3.56 - 3.93 | 0.6606 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.7997 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.6926 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.7473 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.4591 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.4602 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 1.081 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.2061 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.088 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.9 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.7 | 3.72 |
| 12 day EMA | 3.75 | 3.77 | 3.79 |
| 20 day EMA | 3.78 | 3.79 | 3.81 |
| 35 day EMA | 3.77 | 3.78 | 3.79 |
| 50 day EMA | 3.79 | 3.79 | 3.8 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.68 | 3.72 |
| 12 day SMA | 3.78 | 3.81 | 3.83 |
| 20 day SMA | 3.81 | 3.82 | 3.83 |
| 35 day SMA | 3.83 | 3.83 | 3.83 |
| 50 day SMA | 3.79 | 3.79 | 3.8 |
| 100 day SMA | 3.88 | 3.89 | 3.89 |
| 150 day SMA | 3.9 | 3.9 | 3.91 |
| 200 day SMA | 4.33 | 4.34 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.