Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 5.72 and 5.8
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.74 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.82 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.74 (-0.17%) | 5.73 | 5.70 - 5.78 | 0.7859 times | Wed 24 December 2025 | 5.75 (0.88%) | 5.65 | 5.65 - 5.77 | 0.4152 times | Tue 23 December 2025 | 5.70 (-0.52%) | 5.70 | 5.64 - 5.75 | 0.8888 times | Mon 22 December 2025 | 5.73 (0%) | 5.71 | 5.64 - 5.75 | 1.0239 times | Fri 19 December 2025 | 5.73 (0.88%) | 5.69 | 5.67 - 5.78 | 0.5643 times | Thu 18 December 2025 | 5.68 (1.25%) | 5.63 | 5.62 - 5.72 | 0.7295 times | Wed 17 December 2025 | 5.61 (1.26%) | 5.58 | 5.57 - 5.68 | 1.0935 times | Tue 16 December 2025 | 5.54 (1.28%) | 5.41 | 5.40 - 5.58 | 1.1911 times | Mon 15 December 2025 | 5.47 (-1.08%) | 5.54 | 5.43 - 5.58 | 1.5696 times | Fri 12 December 2025 | 5.53 (-2.12%) | 5.62 | 5.51 - 5.69 | 1.7382 times | Thu 11 December 2025 | 5.65 (-4.24%) | 5.71 | 5.60 - 5.75 | 2.0267 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 5.69 and 5.83
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.74 (0.17%) | 5.71 | 5.64 - 5.78 | 0.6375 times | Fri 19 December 2025 | 5.73 (3.62%) | 5.54 | 5.40 - 5.78 | 1.0539 times | Fri 12 December 2025 | 5.53 (-12.36%) | 6.31 | 5.51 - 6.32 | 1.7202 times | Fri 05 December 2025 | 6.31 (0.64%) | 6.24 | 6.14 - 6.45 | 0.9478 times | Fri 28 November 2025 | 6.27 (10.97%) | 5.66 | 5.52 - 6.35 | 0.9206 times | Fri 21 November 2025 | 5.65 (-3.25%) | 5.86 | 5.44 - 5.89 | 1.7114 times | Fri 14 November 2025 | 5.84 (-6.56%) | 6.15 | 5.82 - 6.18 | 1.0715 times | Fri 07 November 2025 | 6.25 (0.64%) | 6.12 | 6.07 - 6.29 | 0.8304 times | Fri 31 October 2025 | 6.21 (0%) | 6.14 | 6.07 - 6.22 | 0.2425 times | Fri 31 October 2025 | 6.21 (-0.96%) | 6.30 | 6.01 - 6.35 | 0.8643 times | Fri 24 October 2025 | 6.27 (3.47%) | 6.08 | 5.80 - 6.28 | 1.2376 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 5.05 and 6.1
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.74 (-8.45%) | 6.24 | 5.40 - 6.45 | 0.9233 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9602 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1468 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1155 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.2109 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.2653 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.6534 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.7034 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.0884 times | Mon 31 March 2025 | 8.10 (-7.53%) | 8.85 | 7.36 - 8.86 | 0.9328 times | Fri 28 February 2025 | 8.76 (-0.23%) | 8.71 | 8.60 - 8.96 | 0.5261 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.72 | 5.7 |
| 12 day EMA | 5.75 | 5.75 | 5.75 |
| 20 day EMA | 5.82 | 5.83 | 5.84 |
| 35 day EMA | 5.93 | 5.94 | 5.95 |
| 50 day EMA | 6 | 6.01 | 6.02 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.72 | 5.69 |
| 12 day SMA | 5.67 | 5.71 | 5.75 |
| 20 day SMA | 5.92 | 5.94 | 5.95 |
| 35 day SMA | 5.91 | 5.92 | 5.94 |
| 50 day SMA | 5.97 | 5.98 | 6 |
| 100 day SMA | 6.43 | 6.44 | 6.45 |
| 150 day SMA | 6.78 | 6.79 | 6.81 |
| 200 day SMA | 7.02 | 7.03 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.