EaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECC are 2.6 and 2.71

Daily Target 12.51
Daily Target 22.58
Daily Target 32.62
Daily Target 42.69
Daily Target 52.73

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 30 October 2026 2.65 (0%) 2.65 2.55 - 2.66 0.9615 times
Thu 29 October 2026 2.65 (1.15%) 2.62 2.57 - 2.65 0.7948 times
Wed 28 October 2026 2.62 (-1.13%) 2.69 2.61 - 2.69 0.5188 times
Tue 27 October 2026 2.65 (0.76%) 2.63 2.62 - 2.69 0.4345 times
Mon 26 October 2026 2.63 (0%) 2.65 2.61 - 2.69 0.5264 times
Fri 23 October 2026 2.63 (-4.36%) 2.73 2.63 - 2.76 1.0858 times
Thu 22 October 2026 2.75 (-2.48%) 2.78 2.74 - 2.87 1.09 times
Wed 21 October 2026 2.82 (2.17%) 2.73 2.70 - 2.85 2.2841 times
Tue 20 October 2026 2.76 (-2.13%) 2.79 2.72 - 2.87 1.056 times
Mon 19 October 2026 2.82 (-2.76%) 2.87 2.82 - 2.89 1.2482 times
Fri 16 October 2026 2.90 (0%) 2.95 2.86 - 2.99 1.3579 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECC are 2.58 and 2.72

Weekly Target 12.49
Weekly Target 22.57
Weekly Target 32.63
Weekly Target 42.71
Weekly Target 52.77

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 30 October 2026 2.65 (0.76%) 2.65 2.55 - 2.69 0.844 times
Fri 23 October 2026 2.63 (-9.31%) 2.87 2.63 - 2.89 1.7643 times
Fri 16 October 2026 2.90 (-6.15%) 3.11 2.80 - 3.12 2.044 times
Fri 09 October 2026 3.09 (-10.69%) 3.46 3.05 - 3.46 1.1622 times
Fri 02 October 2026 3.46 (-1.14%) 3.50 3.38 - 3.59 0.8547 times
Fri 25 September 2026 3.50 (-3.58%) 3.60 3.48 - 3.63 0.7266 times
Fri 18 September 2026 3.63 (-1.89%) 3.66 3.59 - 3.72 0.797 times
Fri 11 September 2026 3.70 (-5.61%) 3.92 3.65 - 3.95 0.5557 times
Fri 04 September 2026 3.92 (0.51%) 3.94 3.83 - 3.98 0.7206 times
Fri 28 August 2026 3.90 (2.36%) 3.80 3.80 - 3.92 0.5308 times
Fri 21 August 2026 3.81 (-1.3%) 3.88 3.72 - 3.89 0.4853 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECC are 2.1 and 3.1

Monthly Target 11.92
Monthly Target 22.28
Monthly Target 32.9166666666667
Monthly Target 43.28
Monthly Target 53.92

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 30 October 2026 2.65 (-23.41%) 3.48 2.55 - 3.55 1.1811 times
Wed 30 September 2026 3.46 (-13.07%) 3.95 3.45 - 3.96 0.5526 times
Mon 31 August 2026 3.98 (2.84%) 3.82 3.72 - 3.98 0.5574 times
Fri 31 July 2026 3.87 (4.03%) 3.72 3.56 - 3.93 0.6446 times
Tue 30 June 2026 3.72 (-9.71%) 4.13 3.51 - 4.20 0.7803 times
Fri 29 May 2026 4.12 (0.98%) 4.08 4.00 - 4.38 0.6758 times
Thu 30 April 2026 4.08 (8.51%) 3.75 3.71 - 4.15 0.7291 times
Tue 31 March 2026 3.76 (-6.7%) 3.96 3.46 - 4.21 1.4238 times
Fri 27 February 2026 4.03 (-25.65%) 5.40 3.85 - 5.49 2.4006 times
Fri 30 January 2026 5.42 (-5.9%) 5.78 5.37 - 6.05 1.0548 times
Wed 31 December 2025 5.76 (-8.13%) 6.24 5.40 - 6.45 1.1768 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point ECC

DMA (daily moving average) of Eagle Point ECC

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.73
20 day DMA 2.88
35 day DMA 3.17
50 day DMA 3.38
100 day DMA 3.57
150 day DMA 3.74
200 day DMA 3.91

EMA (exponential moving average) of Eagle Point ECC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.67
12 day EMA2.752.772.79
20 day EMA2.892.912.94
35 day EMA3.13.133.16
50 day EMA3.343.373.4

SMA (simple moving average) of Eagle Point ECC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.66
12 day SMA2.732.752.77
20 day SMA2.882.922.96
35 day SMA3.173.23.23
50 day SMA3.383.43.42
100 day SMA3.573.583.6
150 day SMA3.743.743.75
200 day SMA3.913.923.94
Back to top | Use Dark Theme