Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 9.96 and 10.01
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.04 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.99 (-0.4%) | 10.02 | 9.97 - 10.02 | 0.8809 times | Wed 24 April 2024 | 10.03 (0.1%) | 10.04 | 9.99 - 10.04 | 0.6918 times | Tue 23 April 2024 | 10.02 (0.4%) | 9.98 | 9.98 - 10.03 | 1.021 times | Mon 22 April 2024 | 9.98 (0.2%) | 9.96 | 9.96 - 9.98 | 0.9206 times | Fri 19 April 2024 | 9.96 (0.1%) | 9.98 | 9.95 - 9.99 | 0.8596 times | Thu 18 April 2024 | 9.95 (-0.1%) | 9.95 | 9.94 - 9.96 | 0.8961 times | Wed 17 April 2024 | 9.96 (0.4%) | 9.93 | 9.92 - 9.96 | 0.778 times | Tue 16 April 2024 | 9.92 (-0.2%) | 9.96 | 9.87 - 9.97 | 1.2471 times | Mon 15 April 2024 | 9.94 (-0.6%) | 10.06 | 9.90 - 10.07 | 1.5043 times | Fri 12 April 2024 | 10.00 (-0.99%) | 10.10 | 9.99 - 10.11 | 1.2007 times | Thu 11 April 2024 | 10.10 (0%) | 10.10 | 10.02 - 10.11 | 1.2127 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 9.98 and 10.06
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.99 (0.3%) | 9.96 | 9.96 - 10.04 | 0.6105 times | Fri 19 April 2024 | 9.96 (-0.4%) | 10.06 | 9.87 - 10.07 | 0.9181 times | Fri 12 April 2024 | 10.00 (-2.34%) | 10.25 | 9.99 - 10.32 | 1.356 times | Fri 05 April 2024 | 10.24 (1.29%) | 10.13 | 10.11 - 10.24 | 1.3095 times | Thu 28 March 2024 | 10.11 (1.1%) | 10.01 | 9.99 - 10.15 | 0.893 times | Fri 22 March 2024 | 10.00 (-1.28%) | 10.17 | 9.98 - 10.17 | 1.197 times | Fri 15 March 2024 | 10.13 (0.7%) | 10.04 | 10.01 - 10.32 | 0.9421 times | Fri 08 March 2024 | 10.06 (-0.69%) | 10.15 | 10.00 - 10.16 | 1.3562 times | Fri 01 March 2024 | 10.13 (0.7%) | 10.09 | 10.04 - 10.13 | 0.779 times | Fri 23 February 2024 | 10.06 (1%) | 9.97 | 9.91 - 10.12 | 0.6386 times | Fri 16 February 2024 | 9.96 (0.2%) | 9.94 | 9.82 - 10.06 | 0.7708 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 9.71 and 10.16
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.99 (-1.19%) | 10.13 | 9.87 - 10.32 | 1.0307 times | Thu 28 March 2024 | 10.11 (0.3%) | 10.11 | 9.98 - 10.32 | 1.1286 times | Thu 29 February 2024 | 10.08 (0.2%) | 10.08 | 9.80 - 10.17 | 0.9974 times | Wed 31 January 2024 | 10.06 (5.89%) | 9.49 | 9.45 - 10.20 | 1.1142 times | Fri 29 December 2023 | 9.50 (0.85%) | 9.45 | 9.22 - 9.77 | 1.2278 times | Thu 30 November 2023 | 9.42 (0.64%) | 9.40 | 9.30 - 9.96 | 0.8376 times | Tue 31 October 2023 | 9.36 (-7.78%) | 10.15 | 8.60 - 10.19 | 0.9802 times | Fri 29 September 2023 | 10.15 (-2.22%) | 10.39 | 9.98 - 10.46 | 0.7759 times | Thu 31 August 2023 | 10.38 (0.19%) | 10.39 | 10.14 - 10.58 | 0.9778 times | Mon 31 July 2023 | 10.36 (1.97%) | 10.20 | 10.00 - 10.50 | 0.9299 times | Fri 30 June 2023 | 10.16 (0.4%) | 10.18 | 10.14 - 10.95 | 0.7226 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.06 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10 | 9.99 |
| 12 day EMA | 10.01 | 10.01 | 10.01 |
| 20 day EMA | 10.04 | 10.04 | 10.04 |
| 35 day EMA | 10.05 | 10.05 | 10.05 |
| 50 day EMA | 10.06 | 10.06 | 10.06 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.99 | 9.97 |
| 12 day SMA | 10 | 10.01 | 10.03 |
| 20 day SMA | 10.07 | 10.08 | 10.08 |
| 35 day SMA | 10.07 | 10.08 | 10.08 |
| 50 day SMA | 10.06 | 10.06 | 10.06 |
| 100 day SMA | 9.91 | 9.91 | 9.9 |
| 150 day SMA | 9.81 | 9.81 | 9.81 |
| 200 day SMA | 9.93 | 9.93 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.