Login or Join
HomepageEaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 24.77 and 24.9
| Daily Target 1 | 24.74 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.87 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 25 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.84 (0.12%) | 24.95 | 24.82 - 24.95 | 0.3933 times |
| Fri 28 March 2025 | 24.81 (-0.8%) | 25.00 | 24.81 - 25.01 | 0.6461 times |
| Wed 26 March 2025 | 25.01 (0.44%) | 24.90 | 24.89 - 25.05 | 0.8427 times |
| Mon 24 March 2025 | 24.90 (-0.4%) | 25.09 | 24.90 - 25.20 | 0.618 times |
| Fri 21 March 2025 | 25.00 (0.08%) | 25.05 | 24.95 - 25.05 | 0.7303 times |
| Thu 20 March 2025 | 24.98 (0.28%) | 24.88 | 24.88 - 25.03 | 0.7303 times |
| Wed 19 March 2025 | 24.91 (-0.36%) | 25.40 | 24.91 - 25.40 | 0.1966 times |
| Tue 18 March 2025 | 25.00 (0.77%) | 25.25 | 24.91 - 25.26 | 2.5281 times |
| Mon 17 March 2025 | 24.81 (-1.55%) | 24.90 | 24.80 - 24.92 | 2.7528 times |
| Fri 14 March 2025 | 25.20 (-0.12%) | 25.15 | 25.13 - 25.20 | 0.5618 times |
| Thu 13 March 2025 | 25.23 (0.44%) | 25.05 | 25.03 - 25.23 | 2.2472 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.77 and 24.9
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.87 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.84 (0.12%) | 24.95 | 24.82 - 24.95 | 0.066 times |
| Fri 28 March 2025 | 24.81 (-0.76%) | 25.09 | 24.81 - 25.20 | 0.3537 times |
| Fri 21 March 2025 | 25.00 (-0.79%) | 24.90 | 24.80 - 25.40 | 1.1648 times |
| Fri 14 March 2025 | 25.20 (-0.79%) | 25.22 | 25.03 - 25.61 | 0.863 times |
| Fri 07 March 2025 | 25.40 (0.83%) | 25.10 | 24.80 - 26.95 | 5.2558 times |
| Fri 28 February 2025 | 25.19 (1.33%) | 24.86 | 24.86 - 25.19 | 0.5518 times |
| Fri 21 February 2025 | 24.86 (-0.4%) | 24.90 | 24.76 - 25.19 | 0.2594 times |
| Fri 14 February 2025 | 24.96 (-0.24%) | 24.90 | 24.89 - 25.10 | 0.2075 times |
| Fri 07 February 2025 | 25.02 (0.81%) | 24.82 | 24.75 - 25.08 | 0.5093 times |
| Fri 31 January 2025 | 24.82 (0.08%) | 24.79 | 24.62 - 25.00 | 0.7687 times |
| Fri 24 January 2025 | 24.80 (0.61%) | 24.65 | 24.60 - 24.85 | 0.3395 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 23.75 and 25.9
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.84 (-1.39%) | 25.10 | 24.80 - 26.95 | 2.2168 times |
| Fri 28 February 2025 | 25.19 (1.49%) | 24.82 | 24.75 - 25.19 | 0.4397 times |
| Fri 31 January 2025 | 24.82 (2.06%) | 24.49 | 24.36 - 25.00 | 0.9451 times |
| Mon 30 December 2024 | 24.32 (-2.05%) | 24.90 | 24.28 - 25.00 | 0.5886 times |
| Tue 26 November 2024 | 24.83 (0.24%) | 24.71 | 24.60 - 24.95 | 0.6433 times |
| Thu 31 October 2024 | 24.77 (0.45%) | 24.69 | 24.62 - 25.00 | 0.3881 times |
| Mon 30 September 2024 | 24.66 (-1.36%) | 25.00 | 24.58 - 25.35 | 1.3114 times |
| Fri 30 August 2024 | 25.00 (1.05%) | 24.72 | 24.58 - 25.38 | 1.1828 times |
| Wed 31 July 2024 | 24.74 (1.06%) | 24.25 | 24.25 - 24.75 | 1.0953 times |
| Fri 28 June 2024 | 24.48 (0.49%) | 24.50 | 24.06 - 24.75 | 1.1888 times |
| Fri 31 May 2024 | 24.36 (0.91%) | 24.24 | 24.00 - 24.62 | 1.722 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.92 | 24.98 |
| 12 day EMA | 24.98 | 25 | 25.04 |
| 20 day EMA | 25.01 | 25.03 | 25.05 |
| 35 day EMA | 24.99 | 25 | 25.01 |
| 50 day EMA | 24.93 | 24.93 | 24.94 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.94 | 24.96 |
| 12 day SMA | 24.98 | 25.01 | 25.04 |
| 20 day SMA | 25.11 | 25.13 | 25.14 |
| 35 day SMA | 25.06 | 25.06 | 25.07 |
| 50 day SMA | 24.98 | 24.97 | 24.97 |
| 100 day SMA | 24.81 | 24.81 | 24.81 |
| 150 day SMA | 24.84 | 24.84 | 24.84 |
| 200 day SMA | 24.77 | 24.77 | 24.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.