EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECCX are 24.8 and 24.8

Daily Target 124.8
Daily Target 224.8
Daily Target 324.8
Daily Target 424.8
Daily Target 524.8

Daily price and volume Eagle Point

Date Closing Open Range Volume
Mon 09 March 2026 24.80 (-0.6%) 24.80 24.80 - 24.80 0.1529 times
Fri 06 March 2026 24.95 (0.24%) 24.95 24.95 - 24.95 0.367 times
Thu 05 March 2026 24.89 (-0.08%) 24.87 24.75 - 24.90 0.6422 times
Wed 04 March 2026 24.91 (0%) 24.85 24.85 - 24.91 0.1835 times
Tue 03 March 2026 24.91 (-0.24%) 24.82 24.80 - 25.01 1.7431 times
Mon 02 March 2026 24.97 (0.24%) 24.92 24.92 - 25.18 3.3333 times
Fri 27 February 2026 24.91 (-0.32%) 24.99 24.91 - 25.10 1.4679 times
Thu 26 February 2026 24.99 (-0.08%) 25.00 24.99 - 25.09 0.9786 times
Wed 25 February 2026 25.01 (-0.16%) 24.99 24.99 - 25.01 0.3058 times
Tue 24 February 2026 25.05 (0.12%) 25.06 25.04 - 25.12 0.8257 times
Mon 23 February 2026 25.02 (0.08%) 24.99 24.97 - 25.02 1.1927 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.8 and 24.8

Weekly Target 124.8
Weekly Target 224.8
Weekly Target 324.8
Weekly Target 424.8
Weekly Target 524.8

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Mon 09 March 2026 24.80 (-0.6%) 24.80 24.80 - 24.80 0.0347 times
Fri 06 March 2026 24.95 (0.16%) 24.92 24.75 - 25.18 1.4216 times
Fri 27 February 2026 24.91 (-0.36%) 24.99 24.91 - 25.12 1.0818 times
Fri 20 February 2026 25.00 (0.4%) 24.93 24.81 - 25.12 1.6852 times
Fri 13 February 2026 24.90 (0%) 25.00 24.90 - 25.02 0.7836 times
Fri 13 February 2026 24.90 (-1.19%) 25.01 24.90 - 25.11 1.5326 times
Fri 06 February 2026 25.20 (1%) 24.95 24.94 - 25.23 1.2205 times
Fri 30 January 2026 24.95 (-0.64%) 25.19 24.95 - 25.25 1.1026 times
Fri 23 January 2026 25.11 (-0.16%) 25.15 25.02 - 25.15 0.4508 times
Thu 15 January 2026 25.15 (0.48%) 25.10 24.95 - 25.24 0.6865 times
Fri 09 January 2026 25.03 (0.32%) 24.90 24.90 - 25.10 0.9986 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.56 and 24.99

Monthly Target 124.48
Monthly Target 224.64
Monthly Target 324.91
Monthly Target 425.07
Monthly Target 525.34

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Mon 09 March 2026 24.80 (-0.44%) 24.92 24.75 - 25.18 0.4576 times
Fri 27 February 2026 24.91 (-0.16%) 24.95 24.81 - 25.23 1.9807 times
Fri 30 January 2026 24.95 (-0.91%) 25.09 24.90 - 25.25 1.0829 times
Wed 31 December 2025 25.18 (0.8%) 24.86 24.64 - 25.25 0.8411 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.6907 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.9161 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 1.2376 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.5905 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.4009 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.8019 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 1.2376 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.95
20 day DMA 24.97
35 day DMA 25.03
50 day DMA 25.04
100 day DMA 24.97
150 day DMA 24.93
200 day DMA 24.87

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.9324.92
12 day EMA24.9424.9724.97
20 day EMA24.9724.9924.99
35 day EMA24.9824.9924.99
50 day EMA25.0125.0225.02

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.9324.92
12 day SMA24.9524.9724.97
20 day SMA24.9724.9824.99
35 day SMA25.0325.0425.05
50 day SMA25.0425.0425.04
100 day SMA24.9724.9724.97
150 day SMA24.9324.9324.93
200 day SMA24.8724.8724.86
Back to top | Use Dark Theme