EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECCX are 24.1 and 24.38

Daily Target 124.05
Daily Target 224.15
Daily Target 324.333333333333
Daily Target 424.43
Daily Target 524.61

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 26 April 2024 24.24 (-0.49%) 24.52 24.24 - 24.52 0.3421 times
Thu 25 April 2024 24.36 (0.87%) 24.50 24.31 - 24.70 0.6237 times
Wed 24 April 2024 24.15 (-0.17%) 24.11 24.01 - 24.50 4.2052 times
Tue 23 April 2024 24.19 (0.21%) 24.14 24.14 - 24.69 0.5835 times
Mon 22 April 2024 24.14 (-0.25%) 24.12 24.10 - 24.69 0.4427 times
Fri 19 April 2024 24.20 (-1.18%) 24.07 24.02 - 24.20 0.7243 times
Thu 18 April 2024 24.49 (1.53%) 24.49 24.49 - 24.49 0.0402 times
Wed 17 April 2024 24.12 (-0.54%) 24.25 24.05 - 24.28 2.2938 times
Tue 16 April 2024 24.25 (-0.53%) 24.39 24.25 - 24.39 0.5634 times
Mon 15 April 2024 24.38 (-0.49%) 24.50 24.38 - 24.51 0.1811 times
Fri 12 April 2024 24.50 (-0.28%) 24.53 24.50 - 24.53 0.1408 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.13 and 24.82

Weekly Target 123.63
Weekly Target 223.93
Weekly Target 324.316666666667
Weekly Target 424.62
Weekly Target 525.01

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 26 April 2024 24.24 (0.17%) 24.12 24.01 - 24.70 1.5967 times
Fri 19 April 2024 24.20 (-1.22%) 24.50 24.02 - 24.51 0.9798 times
Fri 12 April 2024 24.50 (-0.41%) 24.55 24.50 - 24.93 0.3629 times
Fri 05 April 2024 24.60 (0.82%) 24.40 24.35 - 24.60 0.2333 times
Thu 28 March 2024 24.40 (-0.97%) 24.72 24.38 - 24.72 0.6376 times
Fri 22 March 2024 24.64 (0.08%) 24.44 24.35 - 24.90 1.4619 times
Fri 15 March 2024 24.62 (-0.93%) 24.80 24.41 - 24.90 0.4355 times
Fri 08 March 2024 24.85 (0.81%) 24.70 24.30 - 24.85 0.5858 times
Fri 01 March 2024 24.65 (1.23%) 24.31 24.28 - 24.90 2.7786 times
Fri 23 February 2024 24.35 (-0.12%) 24.29 24.29 - 24.52 0.9279 times
Thu 15 February 2024 24.38 (0.25%) 24.30 24.20 - 24.50 0.7828 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 23.67 and 24.59

Monthly Target 123.47
Monthly Target 223.86
Monthly Target 324.393333333333
Monthly Target 424.78
Monthly Target 525.31

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 26 April 2024 24.24 (-0.66%) 24.40 24.01 - 24.93 0.708 times
Thu 28 March 2024 24.40 (-1.21%) 24.58 24.30 - 24.90 0.8734 times
Thu 29 February 2024 24.70 (0.98%) 24.46 24.14 - 24.90 1.0203 times
Wed 31 January 2024 24.46 (1.7%) 23.88 23.88 - 24.90 0.8607 times
Fri 29 December 2023 24.05 (-0.82%) 24.08 22.80 - 24.90 1.4275 times
Thu 30 November 2023 24.25 (4.3%) 23.50 23.20 - 24.45 1.6404 times
Tue 31 October 2023 23.25 (0%) 23.29 22.70 - 23.77 0.8344 times
Fri 29 September 2023 23.25 (-3.13%) 24.07 23.00 - 24.20 1.0967 times
Thu 31 August 2023 24.00 (-0.7%) 24.17 23.70 - 24.25 1.158 times
Mon 31 July 2023 24.17 (0.62%) 24.15 23.60 - 24.18 0.3806 times
Fri 30 June 2023 24.02 (2.08%) 23.50 23.26 - 24.43 0.8468 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.3
20 day DMA 24.38
35 day DMA 24.47
50 day DMA 24.5
100 day DMA 24.39
150 day DMA 24.09
200 day DMA 24.04

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.2524.2
12 day EMA24.324.3124.3
20 day EMA24.3524.3624.36
35 day EMA24.4124.4224.42
50 day EMA24.4724.4824.48

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.2124.23
12 day SMA24.324.3224.35
20 day SMA24.3824.3924.4
35 day SMA24.4724.4824.49
50 day SMA24.524.524.5
100 day SMA24.3924.3924.39
150 day SMA24.0924.0824.08
200 day SMA24.0424.0424.04
Back to top | Use Dark Theme