Login or Join
HomepageEaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECCX are 25.15 and 25.15
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.15 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.15 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.15 (0.44%) | 25.15 | 25.15 - 25.15 | 0.1058 times | Wed 03 December 2025 | 25.04 (-0.08%) | 25.15 | 25.00 - 25.24 | 0.8995 times | Tue 02 December 2025 | 25.06 (0.36%) | 25.06 | 24.90 - 25.24 | 1.0053 times | Mon 01 December 2025 | 24.97 (-0.04%) | 24.86 | 24.82 - 24.97 | 1.0582 times | Fri 28 November 2025 | 24.98 (0.69%) | 25.04 | 24.98 - 25.05 | 0.5291 times | Wed 26 November 2025 | 24.81 (-0.16%) | 24.84 | 24.81 - 24.84 | 0.582 times | Tue 25 November 2025 | 24.85 (0.16%) | 25.02 | 24.85 - 25.04 | 1.164 times | Mon 24 November 2025 | 24.81 (-0.72%) | 25.05 | 24.81 - 25.05 | 0.8466 times | Thu 20 November 2025 | 24.99 (0.36%) | 24.90 | 24.90 - 25.06 | 2.328 times | Wed 19 November 2025 | 24.90 (0.04%) | 24.89 | 24.89 - 24.97 | 1.4815 times | Tue 18 November 2025 | 24.89 (0.53%) | 24.84 | 24.84 - 24.92 | 1.0053 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.99 and 25.41
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.07 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.15 (0.68%) | 24.86 | 24.82 - 25.24 | 0.8179 times | Fri 28 November 2025 | 24.98 (-0.04%) | 25.05 | 24.81 - 25.05 | 0.832 times | Thu 20 November 2025 | 24.99 (1.13%) | 24.71 | 24.71 - 25.06 | 1.3537 times | Fri 14 November 2025 | 24.71 (-1%) | 24.95 | 24.61 - 25.26 | 2.0729 times | Fri 07 November 2025 | 24.96 (-0.44%) | 24.90 | 24.90 - 25.13 | 0.2115 times | Fri 31 October 2025 | 25.07 (0%) | 25.04 | 25.04 - 25.18 | 0.141 times | Fri 31 October 2025 | 25.07 (0.76%) | 24.94 | 24.79 - 25.18 | 1.0153 times | Fri 24 October 2025 | 24.88 (0.53%) | 24.82 | 24.69 - 24.95 | 1.5935 times | Fri 17 October 2025 | 24.75 (0.69%) | 24.62 | 24.53 - 24.82 | 0.9166 times | Fri 10 October 2025 | 24.58 (-0.89%) | 24.84 | 24.56 - 24.84 | 1.0456 times | Fri 03 October 2025 | 24.80 (0.61%) | 24.73 | 24.60 - 24.87 | 1.7524 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.99 and 25.41
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.15 (0.68%) | 24.86 | 24.82 - 25.24 | 0.1064 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.5815 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.7712 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.0419 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.4971 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.1794 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.6751 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.0419 times | Wed 30 April 2025 | 24.55 (-1.17%) | 24.91 | 23.85 - 24.99 | 1.1089 times | Mon 31 March 2025 | 24.84 (-1.39%) | 25.10 | 24.80 - 26.95 | 2.9965 times | Fri 28 February 2025 | 25.19 (1.49%) | 24.82 | 24.75 - 25.19 | 0.5944 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 24.99 | 24.97 |
| 12 day EMA | 24.97 | 24.94 | 24.92 |
| 20 day EMA | 24.94 | 24.92 | 24.91 |
| 35 day EMA | 24.9 | 24.88 | 24.87 |
| 50 day EMA | 24.86 | 24.85 | 24.84 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 24.97 | 24.93 |
| 12 day SMA | 24.93 | 24.9 | 24.86 |
| 20 day SMA | 24.93 | 24.93 | 24.93 |
| 35 day SMA | 24.91 | 24.89 | 24.88 |
| 50 day SMA | 24.84 | 24.83 | 24.83 |
| 100 day SMA | 24.85 | 24.84 | 24.84 |
| 150 day SMA | 24.77 | 24.77 | 24.77 |
| 200 day SMA | 24.8 | 24.8 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.