Login or Join
HomepageEchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets EchoGlobal
Strong Daily Stock price targets for EchoGlobal ECHO are 95.72 and 99.41
| Daily Target 1 | 92.85 |
| Daily Target 2 | 94.9 |
| Daily Target 3 | 96.543333333333 |
| Daily Target 4 | 98.59 |
| Daily Target 5 | 100.23 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.94 (-0.74%) | 94.75 | 94.50 - 98.19 | 1.2923 times | Thu 29 October 2026 | 97.66 (3.56%) | 94.34 | 92.65 - 99.00 | 1.6659 times | Wed 28 October 2026 | 94.30 (4.33%) | 90.39 | 87.56 - 95.64 | 2.1846 times | Tue 27 October 2026 | 90.39 (1.27%) | 89.77 | 89.01 - 91.53 | 0.5172 times | Mon 26 October 2026 | 89.26 (0.2%) | 88.82 | 88.29 - 89.82 | 0.6545 times | Fri 23 October 2026 | 89.08 (3.81%) | 85.79 | 85.21 - 90.58 | 1.1088 times | Thu 22 October 2026 | 85.81 (-7.37%) | 90.61 | 85.50 - 91.02 | 0.6283 times | Wed 21 October 2026 | 92.64 (7.2%) | 91.00 | 89.59 - 93.98 | 1.0589 times | Tue 20 October 2026 | 86.42 (0.22%) | 85.70 | 84.47 - 87.08 | 0.3566 times | Mon 19 October 2026 | 86.23 (1.01%) | 86.10 | 85.77 - 88.00 | 0.5328 times | Fri 16 October 2026 | 85.37 (-1.7%) | 87.75 | 84.28 - 88.39 | 0.9586 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 92.25 and 103.69
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 94.5 |
| Weekly Target 4 | 101.44 |
| Weekly Target 5 | 105.94 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.94 (8.82%) | 88.82 | 87.56 - 99.00 | 1.3581 times | Fri 23 October 2026 | 89.08 (4.35%) | 86.10 | 84.47 - 93.98 | 0.7927 times | Fri 16 October 2026 | 85.37 (-9.99%) | 95.43 | 82.73 - 96.45 | 1.2376 times | Fri 09 October 2026 | 94.84 (0.63%) | 93.62 | 92.86 - 100.90 | 1.3567 times | Fri 02 October 2026 | 94.25 (4.59%) | 89.80 | 87.71 - 94.58 | 1.047 times | Fri 25 September 2026 | 90.11 (-3.58%) | 93.44 | 89.85 - 96.46 | 0.9734 times | Fri 18 September 2026 | 93.46 (0.34%) | 92.81 | 91.50 - 95.70 | 1.1091 times | Fri 11 September 2026 | 93.14 (3.72%) | 93.60 | 89.13 - 94.86 | 0.6779 times | Fri 04 September 2026 | 89.80 (3.41%) | 86.63 | 85.28 - 90.23 | 0.71 times | Fri 28 August 2026 | 86.84 (0.03%) | 86.00 | 84.26 - 87.65 | 0.7375 times | Fri 21 August 2026 | 86.81 (-5.53%) | 92.46 | 85.11 - 94.95 | 0.6646 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 89.84 and 108.01
| Monthly Target 1 | 75.35 |
| Monthly Target 2 | 86.15 |
| Monthly Target 3 | 93.523333333333 |
| Monthly Target 4 | 104.32 |
| Monthly Target 5 | 111.69 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.94 (8.42%) | 89.41 | 82.73 - 100.90 | 2.1575 times | Wed 30 September 2026 | 89.41 (3.44%) | 85.54 | 85.28 - 96.46 | 1.584 times | Mon 31 August 2026 | 86.44 (2.78%) | 83.58 | 83.01 - 94.95 | 1.7098 times | Fri 31 July 2026 | 84.10 (-17.17%) | 100.63 | 82.48 - 104.74 | 2.2679 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 1.1035 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.1827 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.2631 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 0.5315 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.072 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.1279 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.1005 times |
Indicator Analysis of EchoGlobal
Please login to view indicator analysis. or View indicator analysis of EchoGlobal ECHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 93.71 |
| 12 day DMA | 90.08 |
| 20 day DMA | 91.98 |
| 35 day DMA | 92.05 |
| 50 day DMA | 90.95 |
| 100 day DMA | 88.11 |
| 150 day DMA | 74.21 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.43 | 93.17 | 90.93 |
| 12 day EMA | 92.26 | 91.41 | 90.27 |
| 20 day EMA | 91.74 | 91.19 | 90.51 |
| 35 day EMA | 91.27 | 90.94 | 90.54 |
| 50 day EMA | 91.18 | 90.94 | 90.67 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.71 | 92.14 | 89.77 |
| 12 day SMA | 90.08 | 89.32 | 88.81 |
| 20 day SMA | 91.98 | 91.85 | 91.38 |
| 35 day SMA | 92.05 | 91.94 | 91.77 |
| 50 day SMA | 90.95 | 90.75 | 90.57 |
| 100 day SMA | 88.11 | 87.63 | 87.13 |
| 150 day SMA | 74.21 | 73.79 | 73.36 |
| 200 day SMA | 63.27 | 62.94 | 62.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.