Login or Join
HomepageEchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets EchoGlobal
Strong Daily Stock price targets for EchoGlobal ECHO are 93.16 and 94.82
| Daily Target 1 | 92.85 |
| Daily Target 2 | 93.46 |
| Daily Target 3 | 94.506666666667 |
| Daily Target 4 | 95.12 |
| Daily Target 5 | 96.17 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.08 (0.66%) | 94.92 | 93.89 - 95.55 | 0.9455 times | Wed 16 September 2026 | 93.46 (1.48%) | 92.87 | 91.69 - 95.11 | 0.6756 times | Tue 15 September 2026 | 92.10 (-1.91%) | 94.28 | 92.02 - 94.28 | 0.8881 times | Mon 14 September 2026 | 93.89 (0.81%) | 92.81 | 92.02 - 95.70 | 1.0612 times | Fri 11 September 2026 | 93.14 (1.4%) | 92.71 | 91.63 - 93.52 | 0.6652 times | Thu 10 September 2026 | 91.85 (0.58%) | 89.95 | 89.13 - 93.41 | 0.9914 times | Wed 09 September 2026 | 91.32 (-2.25%) | 93.00 | 90.40 - 93.42 | 0.9342 times | Tue 08 September 2026 | 93.42 (4.03%) | 93.60 | 91.18 - 94.86 | 1.5756 times | Fri 04 September 2026 | 89.80 (0.01%) | 89.45 | 88.64 - 90.23 | 0.8917 times | Thu 03 September 2026 | 89.79 (3.58%) | 87.51 | 87.03 - 90.07 | 1.3715 times | Wed 02 September 2026 | 86.69 (0.76%) | 86.74 | 85.74 - 87.72 | 0.7852 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 92.89 and 96.9
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 91.95 |
| Weekly Target 3 | 93.823333333333 |
| Weekly Target 4 | 95.96 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.08 (1.01%) | 92.81 | 91.69 - 95.70 | 0.638 times | Fri 11 September 2026 | 93.14 (3.72%) | 93.60 | 89.13 - 94.86 | 0.7445 times | Fri 04 September 2026 | 89.80 (3.41%) | 86.63 | 85.28 - 90.23 | 0.7797 times | Fri 28 August 2026 | 86.84 (0.03%) | 86.00 | 84.26 - 87.65 | 0.8098 times | Fri 21 August 2026 | 86.81 (-5.53%) | 92.46 | 85.11 - 94.95 | 0.7298 times | Fri 14 August 2026 | 91.89 (2.05%) | 90.45 | 87.71 - 93.60 | 1.0859 times | Fri 07 August 2026 | 90.04 (7.06%) | 83.58 | 83.01 - 91.86 | 1.8407 times | Fri 31 July 2026 | 84.10 (-4.32%) | 87.13 | 82.48 - 88.67 | 1.6561 times | Fri 24 July 2026 | 87.90 (0%) | 91.12 | 86.93 - 91.54 | 0.1944 times | Fri 24 July 2026 | 87.90 (-4.46%) | 91.70 | 86.93 - 96.03 | 1.5211 times | Fri 17 July 2026 | 92.00 (-4.18%) | 94.56 | 89.15 - 97.35 | 1.5089 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 89.68 and 100.1
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 91.686666666667 |
| Monthly Target 4 | 98.09 |
| Monthly Target 5 | 102.11 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.08 (8.84%) | 85.54 | 85.28 - 95.70 | 1.0659 times | Mon 31 August 2026 | 86.44 (2.78%) | 83.58 | 83.01 - 94.95 | 2.4022 times | Fri 31 July 2026 | 84.10 (-17.17%) | 100.63 | 82.48 - 104.74 | 3.1863 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 1.5504 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.2567 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.3697 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 0.7467 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.1012 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.1798 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.1412 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.1659 times |
Indicator Analysis of EchoGlobal
Please login to view indicator analysis. or View indicator analysis of EchoGlobal ECHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 93.33 |
| 12 day DMA | 91.3 |
| 20 day DMA | 89.33 |
| 35 day DMA | 89.23 |
| 50 day DMA | 89.75 |
| 100 day DMA | 74.54 |
| 150 day DMA | 61.67 |
| 200 day DMA | 54.21 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.15 | 92.69 | 92.3 |
| 12 day EMA | 91.71 | 91.28 | 90.88 |
| 20 day EMA | 90.87 | 90.53 | 90.22 |
| 35 day EMA | 90.58 | 90.37 | 90.19 |
| 50 day EMA | 90.81 | 90.68 | 90.57 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.33 | 92.89 | 92.46 |
| 12 day SMA | 91.3 | 90.66 | 90.11 |
| 20 day SMA | 89.33 | 89.04 | 88.87 |
| 35 day SMA | 89.23 | 88.93 | 88.72 |
| 50 day SMA | 89.75 | 89.83 | 89.89 |
| 100 day SMA | 74.54 | 74.07 | 73.62 |
| 150 day SMA | 61.67 | 61.22 | 60.78 |
| 200 day SMA | 54.21 | 53.91 | 53.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.