Login or Join
HomepageEchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets EchoGlobal
Strong Daily Stock price targets for EchoGlobal ECHO are 98.97 and 104.55
| Daily Target 1 | 94.63 |
| Daily Target 2 | 97.73 |
| Daily Target 3 | 100.20666666667 |
| Daily Target 4 | 103.31 |
| Daily Target 5 | 105.79 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 100.84 (3.64%) | 97.10 | 97.10 - 102.68 | 1.225 times | Fri 26 June 2026 | 97.30 (0.15%) | 94.90 | 94.62 - 100.20 | 5.6365 times | Thu 25 June 2026 | 97.15 (-3.18%) | 99.93 | 94.78 - 102.88 | 1.4053 times | Wed 24 June 2026 | 100.34 (108%) | 104.02 | 98.25 - 104.02 | 1.2536 times | Mon 22 November 2021 | 48.24 (0.04%) | 48.24 | 48.23 - 48.26 | 0.1357 times | Fri 19 November 2021 | 48.22 (0%) | 48.22 | 48.21 - 48.25 | 0.0774 times | Thu 18 November 2021 | 48.22 (0%) | 48.24 | 48.22 - 48.24 | 0.0568 times | Thu 18 November 2021 | 48.22 (-0.04%) | 48.24 | 48.22 - 48.24 | 0.0568 times | Wed 17 November 2021 | 48.24 (0.02%) | 48.22 | 48.22 - 48.24 | 0.073 times | Tue 16 November 2021 | 48.23 (0.1%) | 48.18 | 48.15 - 48.23 | 0.08 times | Mon 15 November 2021 | 48.18 (0.08%) | 48.15 | 48.13 - 48.18 | 0.0475 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 98.97 and 104.55
| Weekly Target 1 | 94.63 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 100.20666666667 |
| Weekly Target 4 | 103.31 |
| Weekly Target 5 | 105.79 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 100.84 (3.64%) | 97.10 | 97.10 - 102.68 | 0.9715 times | Fri 26 June 2026 | 97.30 (101.78%) | 48.24 | 48.23 - 104.02 | 6.6859 times | Fri 19 November 2021 | 48.22 (0%) | 48.24 | 48.21 - 48.25 | 0.1064 times | Thu 18 November 2021 | 48.22 (0.17%) | 48.15 | 48.13 - 48.24 | 0.204 times | Fri 12 November 2021 | 48.14 (-0.15%) | 48.23 | 48.11 - 48.24 | 0.4151 times | Fri 05 November 2021 | 48.21 (-0.04%) | 48.20 | 48.11 - 48.25 | 0.5343 times | Fri 29 October 2021 | 48.23 (0.23%) | 48.10 | 48.05 - 48.27 | 0.4431 times | Fri 22 October 2021 | 48.12 (0.17%) | 48.05 | 48.01 - 48.36 | 0.2023 times | Mon 18 October 2021 | 48.04 (0.04%) | 48.05 | 48.01 - 48.13 | 0.06 times | Fri 15 October 2021 | 48.02 (0.04%) | 47.90 | 47.90 - 48.19 | 0.3775 times | Fri 08 October 2021 | 48.00 (0.76%) | 47.73 | 47.67 - 48.20 | 0.7171 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 93.03 and 102.43
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 99.826666666667 |
| Monthly Target 4 | 105.03 |
| Monthly Target 5 | 109.23 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 100.84 (109.04%) | 104.02 | 94.62 - 104.02 | 3.8663 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.7003 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 1.0083 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 2.0367 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.2761 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.4903 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.3851 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.4525 times | Fri 30 April 2021 | 32.70 (4.11%) | 31.40 | 30.50 - 33.76 | 0.2825 times | Wed 31 March 2021 | 31.41 (12.74%) | 28.24 | 28.18 - 34.61 | 0.502 times | Fri 26 February 2021 | 27.86 (5.81%) | 26.37 | 25.99 - 29.70 | 0.3234 times |
Indicator Analysis of EchoGlobal
Please login to view indicator analysis. or View indicator analysis of EchoGlobal ECHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 88.77 |
| 12 day DMA | 65.11 |
| 20 day DMA | 58.33 |
| 35 day DMA | 53.95 |
| 50 day DMA | 52.12 |
| 100 day DMA | 42.65 |
| 150 day DMA | 39.37 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 83.17 | 76.11 |
| 12 day EMA | 72.94 | 67.87 | 62.52 |
| 20 day EMA | 64.92 | 61.14 | 57.34 |
| 35 day EMA | 58.5 | 56.01 | 53.58 |
| 50 day EMA | 55.56 | 53.71 | 51.93 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.77 | 78.25 | 68.43 |
| 12 day SMA | 65.11 | 60.72 | 56.63 |
| 20 day SMA | 58.33 | 55.7 | 53.24 |
| 35 day SMA | 53.95 | 52.44 | 51.03 |
| 50 day SMA | 52.12 | 51.06 | 50.07 |
| 100 day SMA | 42.65 | 41.93 | 41.24 |
| 150 day SMA | 39.37 | 38.92 | 38.49 |
| 200 day SMA | 37.3 | 36.94 | 36.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.