Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 260.89 and 265.16
| Daily Target 1 | 257.46 |
| Daily Target 2 | 260.05 |
| Daily Target 3 | 261.73 |
| Daily Target 4 | 264.32 |
| Daily Target 5 | 266 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 262.64 (0.05%) | 261.20 | 259.14 - 263.41 | 0.9665 times | Wed 31 December 2025 | 262.52 (-1.13%) | 264.28 | 262.45 - 264.90 | 0.5227 times | Mon 29 December 2025 | 265.52 (0%) | 265.97 | 264.09 - 266.32 | 0.9139 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.9139 times | Fri 26 December 2025 | 265.75 (0.06%) | 265.00 | 263.20 - 266.12 | 0.579 times | Wed 24 December 2025 | 265.58 (0.32%) | 264.36 | 263.46 - 266.00 | 0.4535 times | Tue 23 December 2025 | 264.74 (-0.99%) | 267.98 | 264.16 - 267.98 | 0.7464 times | Mon 22 December 2025 | 267.38 (1.44%) | 264.06 | 263.26 - 267.99 | 0.8932 times | Fri 19 December 2025 | 263.59 (0.25%) | 262.05 | 260.66 - 264.10 | 2.8557 times | Thu 18 December 2025 | 262.92 (0.39%) | 261.83 | 260.00 - 266.31 | 1.1553 times | Wed 17 December 2025 | 261.89 (0.91%) | 258.68 | 258.62 - 263.40 | 1.3469 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 257.3 and 264.48
| Weekly Target 1 | 255.52 |
| Weekly Target 2 | 259.08 |
| Weekly Target 3 | 262.7 |
| Weekly Target 4 | 266.26 |
| Weekly Target 5 | 269.88 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.4811 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.183 times | Fri 26 December 2025 | 265.75 (0.82%) | 264.06 | 263.20 - 267.99 | 0.535 times | Fri 19 December 2025 | 263.59 (-0%) | 262.84 | 258.56 - 266.31 | 1.5877 times | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.2646 times | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 1.4052 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 1.1334 times | Fri 21 November 2025 | 267.07 (3.28%) | 258.00 | 251.75 - 268.67 | 1.3203 times | Fri 14 November 2025 | 258.58 (0.96%) | 256.38 | 253.90 - 263.98 | 0.9413 times | Fri 07 November 2025 | 256.13 (-0.11%) | 257.33 | 252.17 - 260.39 | 1.1484 times | Fri 31 October 2025 | 256.40 (0%) | 256.18 | 255.35 - 259.32 | 0.2626 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 260.89 and 265.16
| Monthly Target 1 | 257.46 |
| Monthly Target 2 | 260.05 |
| Monthly Target 3 | 261.73 |
| Monthly Target 4 | 264.32 |
| Monthly Target 5 | 266 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 262.64 (0.05%) | 261.20 | 259.14 - 263.41 | 0.0447 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.2147 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.0485 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.3117 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.2502 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.908 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 1.0082 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0605 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9684 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1851 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.272 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 264.39 |
| 12 day DMA | 263.97 |
| 20 day DMA | 262.28 |
| 35 day DMA | 263.69 |
| 50 day DMA | 263.6 |
| 100 day DMA | 269.12 |
| 150 day DMA | 268.58 |
| 200 day DMA | 263.35 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.8 | 264.38 | 265.31 |
| 12 day EMA | 263.87 | 264.09 | 264.38 |
| 20 day EMA | 263.86 | 263.99 | 264.14 |
| 35 day EMA | 263.95 | 264.03 | 264.12 |
| 50 day EMA | 264.68 | 264.76 | 264.85 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.39 | 264.98 | 265.42 |
| 12 day SMA | 263.97 | 263.84 | 263.93 |
| 20 day SMA | 262.28 | 262.37 | 262.78 |
| 35 day SMA | 263.69 | 263.67 | 263.56 |
| 50 day SMA | 263.6 | 263.91 | 264.27 |
| 100 day SMA | 269.12 | 269.26 | 269.37 |
| 150 day SMA | 268.58 | 268.58 | 268.6 |
| 200 day SMA | 263.35 | 263.3 | 263.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.