Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 249.88 and 261.27
| Daily Target 1 | 247.63 |
| Daily Target 2 | 252.12 |
| Daily Target 3 | 259.02 |
| Daily Target 4 | 263.51 |
| Daily Target 5 | 270.41 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 256.61 (-3.88%) | 262.20 | 254.53 - 265.92 | 1.0805 times | Tue 28 April 2026 | 266.96 (-0.34%) | 267.84 | 259.21 - 269.14 | 1.4858 times | Mon 27 April 2026 | 267.88 (-0.6%) | 269.75 | 265.95 - 269.96 | 0.8903 times | Fri 24 April 2026 | 269.49 (-0.72%) | 270.66 | 266.00 - 271.52 | 0.845 times | Thu 23 April 2026 | 271.45 (0.94%) | 269.97 | 267.23 - 272.96 | 0.5517 times | Wed 22 April 2026 | 268.93 (-0.71%) | 271.96 | 267.42 - 274.12 | 0.7504 times | Tue 21 April 2026 | 270.84 (-1.76%) | 277.04 | 269.58 - 277.69 | 0.7686 times | Mon 20 April 2026 | 275.68 (0.32%) | 274.80 | 274.16 - 278.84 | 0.8033 times | Fri 17 April 2026 | 274.80 (2.07%) | 270.03 | 269.06 - 279.00 | 1.8261 times | Thu 16 April 2026 | 269.23 (-0.42%) | 270.10 | 267.85 - 273.00 | 0.9982 times | Wed 15 April 2026 | 270.37 (-1.01%) | 271.86 | 267.54 - 273.46 | 0.7181 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 247.86 and 263.29
| Weekly Target 1 | 244.94 |
| Weekly Target 2 | 250.77 |
| Weekly Target 3 | 260.36666666667 |
| Weekly Target 4 | 266.2 |
| Weekly Target 5 | 275.8 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 256.61 (-4.78%) | 269.75 | 254.53 - 269.96 | 0.7564 times | Fri 24 April 2026 | 269.49 (-1.93%) | 274.80 | 266.00 - 278.84 | 0.8138 times | Fri 17 April 2026 | 274.80 (0.55%) | 271.73 | 267.54 - 279.00 | 1.2115 times | Fri 10 April 2026 | 273.29 (3.41%) | 263.13 | 259.14 - 274.77 | 0.8191 times | Thu 02 April 2026 | 264.28 (1.11%) | 262.00 | 259.76 - 270.86 | 0.827 times | Fri 27 March 2026 | 261.37 (1.93%) | 259.12 | 257.03 - 270.90 | 1.3127 times | Fri 20 March 2026 | 256.43 (-6.47%) | 279.45 | 252.66 - 279.70 | 0.8347 times | Fri 13 March 2026 | 274.18 (-3.01%) | 279.55 | 273.61 - 285.26 | 1.2719 times | Fri 06 March 2026 | 282.69 (-8.32%) | 304.98 | 279.65 - 305.80 | 1.1951 times | Fri 27 February 2026 | 308.35 (1.38%) | 302.22 | 300.13 - 309.27 | 0.9577 times | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 0.7625 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 243.34 and 267.81
| Monthly Target 1 | 238.91 |
| Monthly Target 2 | 247.76 |
| Monthly Target 3 | 263.38 |
| Monthly Target 4 | 272.23 |
| Monthly Target 5 | 287.85 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 256.61 (-3.54%) | 267.45 | 254.53 - 279.00 | 0.9249 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.2094 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.996 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8223 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0896 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9406 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1767 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1215 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8145 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9044 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 0.9513 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 266.48 |
| 12 day DMA | 269.61 |
| 20 day DMA | 269.64 |
| 35 day DMA | 268.87 |
| 50 day DMA | 278.18 |
| 100 day DMA | 276.29 |
| 150 day DMA | 273.62 |
| 200 day DMA | 273.29 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.77 | 268.85 | 269.79 |
| 12 day EMA | 267.89 | 269.94 | 270.48 |
| 20 day EMA | 269.45 | 270.8 | 271.2 |
| 35 day EMA | 274.67 | 275.73 | 276.25 |
| 50 day EMA | 278.79 | 279.69 | 280.21 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.48 | 268.94 | 269.72 |
| 12 day SMA | 269.61 | 271.16 | 271.69 |
| 20 day SMA | 269.64 | 270.11 | 269.89 |
| 35 day SMA | 268.87 | 269.59 | 270.04 |
| 50 day SMA | 278.18 | 279.03 | 279.67 |
| 100 day SMA | 276.29 | 276.36 | 276.4 |
| 150 day SMA | 273.62 | 273.68 | 273.68 |
| 200 day SMA | 273.29 | 273.34 | 273.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.