Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 216.17 and 219.04
| Daily Target 1 | 215.51 |
| Daily Target 2 | 216.83 |
| Daily Target 3 | 218.37666666667 |
| Daily Target 4 | 219.7 |
| Daily Target 5 | 221.25 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 218.16 (-0.48%) | 219.51 | 217.05 - 219.92 | 2.0192 times | Thu 18 April 2024 | 219.21 (-0.02%) | 219.82 | 217.23 - 220.46 | 0.7216 times | Wed 17 April 2024 | 219.25 (-0.51%) | 221.20 | 217.64 - 221.26 | 0.7112 times | Tue 16 April 2024 | 220.38 (0.61%) | 219.58 | 218.85 - 221.76 | 1.3531 times | Mon 15 April 2024 | 219.04 (-1.2%) | 222.67 | 218.37 - 223.29 | 0.7537 times | Fri 12 April 2024 | 221.69 (0.43%) | 221.71 | 219.22 - 222.32 | 0.8856 times | Thu 11 April 2024 | 220.75 (-0.63%) | 222.34 | 220.71 - 223.17 | 0.8223 times | Wed 10 April 2024 | 222.15 (-1.61%) | 222.80 | 221.01 - 224.07 | 1.0914 times | Tue 09 April 2024 | 225.79 (-0.44%) | 227.47 | 224.16 - 227.60 | 0.912 times | Mon 08 April 2024 | 226.79 (-0.42%) | 228.13 | 225.45 - 228.93 | 0.7299 times | Fri 05 April 2024 | 227.75 (1.41%) | 225.42 | 224.93 - 228.37 | 1.1316 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 214.49 and 220.73
| Weekly Target 1 | 213.26 |
| Weekly Target 2 | 215.71 |
| Weekly Target 3 | 219.5 |
| Weekly Target 4 | 221.95 |
| Weekly Target 5 | 225.74 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 218.16 (-1.59%) | 222.67 | 217.05 - 223.29 | 1.1359 times | Fri 12 April 2024 | 221.69 (-2.66%) | 228.13 | 219.22 - 228.93 | 0.9076 times | Fri 05 April 2024 | 227.75 (-1.36%) | 230.30 | 224.46 - 230.48 | 0.8001 times | Thu 28 March 2024 | 230.90 (0.71%) | 229.33 | 226.72 - 231.86 | 0.6377 times | Fri 22 March 2024 | 229.27 (1.13%) | 226.93 | 225.23 - 229.80 | 0.9789 times | Fri 15 March 2024 | 226.70 (1.45%) | 223.37 | 221.92 - 227.15 | 1.3686 times | Fri 08 March 2024 | 223.46 (-0.91%) | 224.67 | 222.60 - 227.27 | 0.729 times | Fri 01 March 2024 | 225.51 (1.43%) | 222.00 | 220.18 - 226.33 | 1.0475 times | Fri 23 February 2024 | 222.34 (3.23%) | 214.66 | 213.94 - 222.49 | 0.7722 times | Fri 16 February 2024 | 215.38 (6.25%) | 202.45 | 201.99 - 221.55 | 1.6224 times | Fri 09 February 2024 | 202.72 (1.7%) | 196.54 | 195.49 - 203.62 | 0.9801 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 210.89 and 224.32
| Monthly Target 1 | 208.47 |
| Monthly Target 2 | 213.31 |
| Monthly Target 3 | 221.89666666667 |
| Monthly Target 4 | 226.74 |
| Monthly Target 5 | 235.33 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 218.16 (-5.52%) | 230.30 | 217.05 - 230.48 | 0.774 times | Thu 28 March 2024 | 230.90 (2.7%) | 223.27 | 221.92 - 231.86 | 1.0551 times | Thu 29 February 2024 | 224.84 (13.43%) | 197.82 | 195.49 - 225.69 | 1.26 times | Wed 31 January 2024 | 198.22 (-0.07%) | 196.47 | 193.46 - 202.48 | 0.9803 times | Fri 29 December 2023 | 198.35 (3.45%) | 191.66 | 188.80 - 201.62 | 0.9885 times | Thu 30 November 2023 | 191.73 (14.3%) | 167.43 | 165.39 - 191.95 | 0.8759 times | Tue 31 October 2023 | 167.74 (-0.98%) | 169.01 | 156.72 - 170.56 | 1.0265 times | Fri 29 September 2023 | 169.40 (-7.84%) | 184.36 | 167.00 - 184.77 | 1.0545 times | Thu 31 August 2023 | 183.81 (0.37%) | 182.88 | 177.39 - 189.32 | 1.1115 times | Mon 31 July 2023 | 183.14 (-1.9%) | 185.63 | 180.24 - 191.41 | 0.8738 times | Fri 30 June 2023 | 186.69 (13.11%) | 165.09 | 164.52 - 187.73 | 1.12 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 219.21 |
| 12 day DMA | 222.13 |
| 20 day DMA | 224.82 |
| 35 day DMA | 225.14 |
| 50 day DMA | 222.52 |
| 100 day DMA | 209.68 |
| 150 day DMA | 196.96 |
| 200 day DMA | 193.4 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.48 | 220.14 | 220.6 |
| 12 day EMA | 221.63 | 222.26 | 222.81 |
| 20 day EMA | 222.68 | 223.16 | 223.58 |
| 35 day EMA | 221.77 | 221.98 | 222.14 |
| 50 day EMA | 220.31 | 220.4 | 220.45 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.21 | 219.91 | 220.22 |
| 12 day SMA | 222.13 | 222.97 | 223.66 |
| 20 day SMA | 224.82 | 225.35 | 225.82 |
| 35 day SMA | 225.14 | 225.33 | 225.5 |
| 50 day SMA | 222.52 | 222.22 | 221.83 |
| 100 day SMA | 209.68 | 209.38 | 209.08 |
| 150 day SMA | 196.96 | 196.68 | 196.39 |
| 200 day SMA | 193.4 | 193.25 | 193.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.