Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 270.88 and 274.62
| Daily Target 1 | 268.1 |
| Daily Target 2 | 269.92 |
| Daily Target 3 | 271.84333333333 |
| Daily Target 4 | 273.66 |
| Daily Target 5 | 275.58 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 271.73 (-0%) | 271.46 | 270.03 - 273.77 | 0.7017 times | Thu 08 January 2026 | 271.74 (1.11%) | 266.27 | 265.78 - 273.54 | 0.9259 times | Wed 07 January 2026 | 268.75 (-1.02%) | 272.49 | 267.74 - 272.91 | 1.1689 times | Tue 06 January 2026 | 271.53 (3.17%) | 262.58 | 261.57 - 272.63 | 1.3421 times | Mon 05 January 2026 | 263.18 (0.21%) | 261.93 | 260.00 - 264.60 | 1.6406 times | Fri 02 January 2026 | 262.64 (0.05%) | 261.20 | 259.14 - 263.41 | 1.0471 times | Wed 31 December 2025 | 262.52 (-1.13%) | 264.28 | 262.45 - 264.90 | 0.5662 times | Mon 29 December 2025 | 265.52 (0%) | 265.97 | 264.09 - 266.32 | 0.9901 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.9901 times | Fri 26 December 2025 | 265.75 (0.06%) | 265.00 | 263.20 - 266.12 | 0.6273 times | Wed 24 December 2025 | 265.58 (0.32%) | 264.36 | 263.46 - 266.00 | 0.4914 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 265.87 and 279.64
| Weekly Target 1 | 254.73 |
| Weekly Target 2 | 263.23 |
| Weekly Target 3 | 268.5 |
| Weekly Target 4 | 277 |
| Weekly Target 5 | 282.27 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.0767 times | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.485 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.1845 times | Fri 26 December 2025 | 265.75 (0.82%) | 264.06 | 263.20 - 267.99 | 0.5394 times | Fri 19 December 2025 | 263.59 (-0%) | 262.84 | 258.56 - 266.31 | 1.6005 times | Fri 12 December 2025 | 263.60 (1.51%) | 259.70 | 251.77 - 264.01 | 1.2749 times | Fri 05 December 2025 | 259.69 (-5.62%) | 273.57 | 259.13 - 275.94 | 1.4166 times | Fri 28 November 2025 | 275.16 (3.03%) | 267.45 | 265.89 - 276.62 | 1.1426 times | Fri 21 November 2025 | 267.07 (3.28%) | 258.00 | 251.75 - 268.67 | 1.331 times | Fri 14 November 2025 | 258.58 (0.96%) | 256.38 | 253.90 - 263.98 | 0.9489 times | Fri 07 November 2025 | 256.13 (-0.11%) | 257.33 | 252.17 - 260.39 | 1.1577 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 265.44 and 280.07
| Monthly Target 1 | 253.58 |
| Monthly Target 2 | 262.66 |
| Monthly Target 3 | 268.21333333333 |
| Monthly Target 4 | 277.29 |
| Monthly Target 5 | 282.84 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 271.73 (3.51%) | 261.20 | 259.14 - 273.77 | 0.2841 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1854 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.0233 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2802 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.2202 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8862 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.984 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.035 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9451 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1565 times | Mon 31 March 2025 | 253.52 (-5.76%) | 271.18 | 247.23 - 273.69 | 1.2414 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 269.39 |
| 12 day DMA | 266.6 |
| 20 day DMA | 265.03 |
| 35 day DMA | 265.24 |
| 50 day DMA | 263.02 |
| 100 day DMA | 268.52 |
| 150 day DMA | 268.71 |
| 200 day DMA | 263.77 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.66 | 268.63 | 267.08 |
| 12 day EMA | 267.3 | 266.49 | 265.54 |
| 20 day EMA | 266.13 | 265.54 | 264.89 |
| 35 day EMA | 265.19 | 264.81 | 264.4 |
| 50 day EMA | 264.67 | 264.38 | 264.08 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.39 | 267.57 | 265.72 |
| 12 day SMA | 266.6 | 266.24 | 265.56 |
| 20 day SMA | 265.03 | 264.31 | 263.39 |
| 35 day SMA | 265.24 | 264.78 | 264.31 |
| 50 day SMA | 263.02 | 262.95 | 263.11 |
| 100 day SMA | 268.52 | 268.64 | 268.73 |
| 150 day SMA | 268.71 | 268.68 | 268.63 |
| 200 day SMA | 263.77 | 263.67 | 263.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.