Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 278.3 and 286.04
| Daily Target 1 | 271.95 |
| Daily Target 2 | 276.91 |
| Daily Target 3 | 279.69333333333 |
| Daily Target 4 | 284.65 |
| Daily Target 5 | 287.43 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 281.86 (-0.29%) | 279.55 | 274.74 - 282.48 | 1.1124 times | Fri 06 March 2026 | 282.69 (-1.48%) | 283.45 | 279.65 - 285.00 | 1.2441 times | Thu 05 March 2026 | 286.93 (-3.68%) | 294.91 | 284.56 - 296.28 | 1.4989 times | Wed 04 March 2026 | 297.88 (-0.19%) | 297.19 | 295.30 - 298.85 | 0.5999 times | Tue 03 March 2026 | 298.46 (-1.65%) | 299.88 | 292.42 - 299.88 | 1.0371 times | Mon 02 March 2026 | 303.46 (-1.59%) | 304.98 | 297.91 - 305.80 | 0.9689 times | Fri 27 February 2026 | 308.35 (0.52%) | 305.57 | 303.75 - 308.36 | 1.2431 times | Thu 26 February 2026 | 306.76 (0.08%) | 308.02 | 303.04 - 308.71 | 0.8058 times | Wed 25 February 2026 | 306.52 (-0.53%) | 308.66 | 302.84 - 309.24 | 0.7435 times | Tue 24 February 2026 | 308.16 (0.81%) | 308.19 | 305.67 - 309.27 | 0.7463 times | Mon 23 February 2026 | 305.67 (0.5%) | 302.22 | 300.13 - 306.11 | 0.7479 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 278.3 and 286.04
| Weekly Target 1 | 271.95 |
| Weekly Target 2 | 276.91 |
| Weekly Target 3 | 279.69333333333 |
| Weekly Target 4 | 284.65 |
| Weekly Target 5 | 287.43 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 281.86 (-0.29%) | 279.55 | 274.74 - 282.48 | 0.3091 times | Fri 06 March 2026 | 282.69 (-8.32%) | 304.98 | 279.65 - 305.80 | 1.4864 times | Fri 27 February 2026 | 308.35 (1.38%) | 302.22 | 300.13 - 309.27 | 1.1912 times | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 0.9484 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.2013 times | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.6186 times | Fri 06 February 2026 | 290.33 (2.96%) | 282.44 | 280.63 - 291.08 | 1.2885 times | Fri 30 January 2026 | 281.99 (0.03%) | 282.84 | 278.38 - 285.00 | 1.1094 times | Fri 23 January 2026 | 281.90 (1.74%) | 273.74 | 271.12 - 282.47 | 0.8166 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 1.0307 times | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.1651 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 262.77 and 293.83
| Monthly Target 1 | 256.41 |
| Monthly Target 2 | 269.13 |
| Monthly Target 3 | 287.46666666667 |
| Monthly Target 4 | 300.19 |
| Monthly Target 5 | 318.53 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 281.86 (-8.59%) | 304.98 | 274.74 - 305.80 | 0.3721 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1.0876 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8979 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1898 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 1.0271 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2849 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.2247 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8895 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9876 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0388 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9486 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 289.56 |
| 12 day DMA | 299.24 |
| 20 day DMA | 300.02 |
| 35 day DMA | 292.88 |
| 50 day DMA | 285.89 |
| 100 day DMA | 275.32 |
| 150 day DMA | 274.97 |
| 200 day DMA | 272.85 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.6 | 291.97 | 296.61 |
| 12 day EMA | 294.61 | 296.93 | 299.52 |
| 20 day EMA | 295.06 | 296.45 | 297.9 |
| 35 day EMA | 291 | 291.54 | 292.06 |
| 50 day EMA | 284.45 | 284.56 | 284.64 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.56 | 293.88 | 299.02 |
| 12 day SMA | 299.24 | 300.84 | 302.5 |
| 20 day SMA | 300.02 | 300.34 | 300.72 |
| 35 day SMA | 292.88 | 292.74 | 292.6 |
| 50 day SMA | 285.89 | 285.57 | 285.21 |
| 100 day SMA | 275.32 | 275.23 | 275.11 |
| 150 day SMA | 274.97 | 274.87 | 274.73 |
| 200 day SMA | 272.85 | 272.75 | 272.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.