Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 10.03 and 10.68
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.82 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.25 (0.69%) | 10.17 | 9.80 - 10.45 | 0.9436 times | Thu 11 June 2026 | 10.18 (2.52%) | 9.86 | 9.46 - 10.34 | 0.4125 times | Wed 10 June 2026 | 9.93 (4.31%) | 9.45 | 9.30 - 10.40 | 1.0358 times | Tue 09 June 2026 | 9.52 (-1.24%) | 9.64 | 8.70 - 10.03 | 0.7303 times | Mon 08 June 2026 | 9.64 (10.55%) | 8.97 | 8.72 - 9.66 | 0.809 times | Fri 05 June 2026 | 8.72 (-12.27%) | 9.90 | 8.55 - 9.99 | 0.8385 times | Thu 04 June 2026 | 9.94 (0.81%) | 9.72 | 9.03 - 10.14 | 2.599 times | Wed 03 June 2026 | 9.86 (4.34%) | 9.31 | 9.20 - 10.09 | 0.82 times | Tue 02 June 2026 | 9.45 (-8.7%) | 10.10 | 8.58 - 10.11 | 1.2202 times | Mon 01 June 2026 | 10.35 (6.05%) | 9.99 | 9.31 - 10.37 | 0.5913 times | Fri 29 May 2026 | 9.76 (5.63%) | 9.19 | 9.08 - 10.27 | 2.1324 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 9.48 and 11.23
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.25 (17.55%) | 8.97 | 8.70 - 10.45 | 1.3433 times | Fri 05 June 2026 | 8.72 (-10.66%) | 9.99 | 8.55 - 10.37 | 2.0738 times | Fri 29 May 2026 | 9.76 (46.33%) | 6.77 | 6.69 - 10.27 | 2.9914 times | Fri 22 May 2026 | 6.67 (6.38%) | 6.30 | 5.70 - 6.79 | 0.6451 times | Fri 15 May 2026 | 6.27 (-2.18%) | 6.34 | 5.73 - 6.87 | 0.9656 times | Fri 08 May 2026 | 6.41 (-3.75%) | 7.08 | 6.17 - 7.08 | 0.3199 times | Wed 06 May 2026 | 6.66 (0.3%) | 6.69 | 6.30 - 7.34 | 0.3136 times | Fri 01 May 2026 | 6.64 (7.44%) | 6.10 | 5.85 - 6.88 | 0.6234 times | Fri 24 April 2026 | 6.18 (-4.92%) | 6.46 | 6.01 - 6.55 | 0.3329 times | Fri 17 April 2026 | 6.50 (6.91%) | 6.02 | 6.00 - 7.04 | 0.3909 times | Fri 10 April 2026 | 6.08 (-10.59%) | 6.84 | 5.71 - 7.45 | 1.066 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 9.4 and 11.3
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.25 (5.02%) | 9.99 | 8.55 - 10.45 | 1.1569 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.8221 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 1.0157 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8781 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6656 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.3571 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6222 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0864 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6918 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.7042 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.8321 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.74 |
| 20 day DMA | 8.59 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.31 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.81 | 9.62 |
| 12 day EMA | 9.46 | 9.32 | 9.16 |
| 20 day EMA | 8.9 | 8.76 | 8.61 |
| 35 day EMA | 8.19 | 8.07 | 7.95 |
| 50 day EMA | 7.48 | 7.37 | 7.26 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.6 | 9.55 |
| 12 day SMA | 9.74 | 9.65 | 9.55 |
| 20 day SMA | 8.59 | 8.4 | 8.21 |
| 35 day SMA | 7.69 | 7.57 | 7.46 |
| 50 day SMA | 7.31 | 7.24 | 7.17 |
| 100 day SMA | 6.92 | 6.89 | 6.86 |
| 150 day SMA | 6.35 | 6.32 | 6.28 |
| 200 day SMA | 6.02 | 5.99 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.