Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 4.89 and 5.26
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.57 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.08 (-0.2%) | 5.21 | 5.07 - 5.44 | 0.5854 times |
| Fri 13 June 2025 | 5.09 (-5.21%) | 5.32 | 5.07 - 5.49 | 0.9566 times |
| Thu 12 June 2025 | 5.37 (-5.12%) | 5.60 | 5.37 - 5.69 | 0.5097 times |
| Wed 11 June 2025 | 5.66 (-1.57%) | 5.81 | 5.54 - 5.81 | 0.7596 times |
| Tue 10 June 2025 | 5.75 (3.05%) | 5.66 | 5.45 - 5.79 | 0.8724 times |
| Mon 09 June 2025 | 5.58 (-2.62%) | 5.77 | 5.50 - 5.80 | 1.1536 times |
| Fri 06 June 2025 | 5.73 (6.9%) | 5.39 | 5.39 - 5.73 | 1.7219 times |
| Thu 05 June 2025 | 5.36 (0.56%) | 5.33 | 5.26 - 5.65 | 1.6605 times |
| Wed 04 June 2025 | 5.33 (2.9%) | 5.17 | 5.06 - 5.40 | 0.781 times |
| Tue 03 June 2025 | 5.18 (3.39%) | 5.03 | 5.03 - 5.30 | 0.9994 times |
| Mon 02 June 2025 | 5.01 (0.2%) | 5.00 | 4.87 - 5.22 | 1.542 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.89 and 5.26
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.08 (-0.2%) | 5.21 | 5.07 - 5.44 | 0.0782 times |
| Fri 13 June 2025 | 5.09 (-11.17%) | 5.77 | 5.07 - 5.81 | 0.5678 times |
| Fri 06 June 2025 | 5.73 (14.6%) | 5.00 | 4.87 - 5.73 | 0.8954 times |
| Fri 30 May 2025 | 5.00 (0.6%) | 5.05 | 4.77 - 5.49 | 0.8374 times |
| Fri 23 May 2025 | 4.97 (-7.96%) | 5.25 | 4.83 - 5.72 | 0.875 times |
| Fri 16 May 2025 | 5.40 (16.13%) | 4.79 | 4.47 - 5.87 | 2.4428 times |
| Fri 09 May 2025 | 4.65 (-32.12%) | 6.81 | 4.63 - 7.14 | 2.1331 times |
| Fri 02 May 2025 | 6.85 (-9.51%) | 7.58 | 6.73 - 8.56 | 1.1192 times |
| Fri 25 April 2025 | 7.57 (25.75%) | 6.02 | 6.02 - 7.72 | 0.9457 times |
| Thu 17 April 2025 | 6.02 (0.67%) | 6.24 | 5.77 - 6.44 | 0.1055 times |
| Wed 16 April 2025 | 5.98 (0%) | 6.24 | 5.77 - 6.44 | 0 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.98 and 5.92
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.08 (1.6%) | 5.00 | 4.87 - 5.81 | 0.3522 times |
| Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 1.6121 times |
| Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 0.9059 times |
| Mon 31 March 2025 | 6.69 (-56.04%) | 16.17 | 6.32 - 16.18 | 1.7858 times |
| Fri 28 February 2025 | 15.22 (-8.97%) | 15.83 | 13.90 - 19.49 | 1.0686 times |
| Fri 31 January 2025 | 16.72 (3.15%) | 16.31 | 14.04 - 18.67 | 0.9711 times |
| Tue 31 December 2024 | 16.21 (41.45%) | 11.89 | 11.89 - 17.89 | 1.1661 times |
| Tue 26 November 2024 | 11.46 (0.53%) | 11.50 | 9.60 - 14.20 | 1.1323 times |
| Thu 31 October 2024 | 11.40 (57.89%) | 7.07 | 6.90 - 12.01 | 0.81 times |
| Mon 30 September 2024 | 7.22 (19.34%) | 6.05 | 5.80 - 7.46 | 0.1958 times |
| Fri 30 August 2024 | 6.05 (-0.33%) | 6.01 | 5.51 - 6.33 | 0.0873 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.76 |
| 100 day DMA | 9.58 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.38 | 5.52 |
| 12 day EMA | 5.32 | 5.36 | 5.41 |
| 20 day EMA | 5.36 | 5.39 | 5.42 |
| 35 day EMA | 5.52 | 5.55 | 5.58 |
| 50 day EMA | 5.73 | 5.76 | 5.79 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.49 | 5.62 |
| 12 day SMA | 5.35 | 5.33 | 5.32 |
| 20 day SMA | 5.22 | 5.24 | 5.23 |
| 35 day SMA | 5.59 | 5.66 | 5.73 |
| 50 day SMA | 5.76 | 5.77 | 5.78 |
| 100 day SMA | 9.58 | 9.69 | 9.8 |
| 150 day SMA | 11.1 | 11.15 | 11.19 |
| 200 day SMA | 10.16 | 10.16 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.