ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 6.02 and 6.5
Daily Target 1 | 5.64 |
Daily Target 2 | 5.91 |
Daily Target 3 | 6.1233333333333 |
Daily Target 4 | 6.39 |
Daily Target 5 | 6.6 |
Daily price and volume Electrocore Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.17 (5.11%) | 5.86 | 5.86 - 6.34 | 0.599 times | Wed 27 March 2024 | 5.87 (-4.71%) | 6.04 | 5.77 - 6.22 | 2.7077 times | Tue 26 March 2024 | 6.16 (1.15%) | 6.07 | 6.07 - 6.19 | 0.4553 times | Mon 25 March 2024 | 6.09 (-2.72%) | 6.26 | 6.02 - 6.35 | 0.7827 times | Fri 22 March 2024 | 6.26 (-2.19%) | 6.30 | 6.17 - 6.45 | 1.0064 times | Thu 21 March 2024 | 6.40 (0.47%) | 6.29 | 6.18 - 6.50 | 0.8067 times | Wed 20 March 2024 | 6.37 (-8.08%) | 6.95 | 6.32 - 6.95 | 0.4712 times | Tue 19 March 2024 | 6.93 (-1%) | 6.87 | 6.69 - 6.97 | 0.9824 times | Mon 18 March 2024 | 7.00 (5.42%) | 6.68 | 6.64 - 7.00 | 0.7827 times | Fri 15 March 2024 | 6.64 (9.03%) | 6.18 | 6.01 - 6.64 | 1.4058 times | Thu 14 March 2024 | 6.09 (-5.58%) | 6.21 | 5.97 - 6.50 | 1.278 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.68 and 6.26
Weekly Target 1 | 5.52 |
Weekly Target 2 | 5.84 |
Weekly Target 3 | 6.0966666666667 |
Weekly Target 4 | 6.42 |
Weekly Target 5 | 6.68 |
Weekly price and volumes for Electrocore Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.17 (-1.44%) | 6.26 | 5.77 - 6.35 | 0.9708 times | Fri 22 March 2024 | 6.26 (-5.72%) | 6.68 | 6.17 - 7.00 | 0.865 times | Fri 15 March 2024 | 6.64 (-2.5%) | 6.67 | 5.97 - 6.75 | 1.2967 times | Fri 08 March 2024 | 6.81 (0.89%) | 6.76 | 6.45 - 6.99 | 0.7285 times | Fri 01 March 2024 | 6.75 (-1.89%) | 6.85 | 6.70 - 7.15 | 0.6944 times | Fri 23 February 2024 | 6.88 (-0.43%) | 7.04 | 6.85 - 7.16 | 0.5409 times | Fri 16 February 2024 | 6.91 (-5.99%) | 7.24 | 6.85 - 7.45 | 0.7047 times | Fri 09 February 2024 | 7.35 (-0.68%) | 7.29 | 7.01 - 7.37 | 0.8463 times | Fri 02 February 2024 | 7.40 (-0.54%) | 7.59 | 7.25 - 8.08 | 0.9845 times | Fri 26 January 2024 | 7.44 (12.22%) | 6.97 | 6.83 - 7.90 | 2.3682 times | Fri 19 January 2024 | 6.63 (7.46%) | 6.25 | 6.25 - 7.19 | 2.2351 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.35 and 6.6
Monthly Target 1 | 5.07 |
Monthly Target 2 | 5.62 |
Monthly Target 3 | 6.32 |
Monthly Target 4 | 6.87 |
Monthly Target 5 | 7.57 |
Monthly price and volumes Electrocore Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.17 (-10.97%) | 6.96 | 5.77 - 7.02 | 0.5704 times | Thu 29 February 2024 | 6.93 (-8.45%) | 7.44 | 6.70 - 7.62 | 0.4245 times | Wed 31 January 2024 | 7.57 (27.23%) | 5.77 | 5.71 - 8.08 | 1.1497 times | Fri 29 December 2023 | 5.95 (5.87%) | 5.59 | 5.02 - 6.25 | 0.8026 times | Thu 30 November 2023 | 5.62 (-8.17%) | 6.18 | 5.48 - 6.70 | 0.6254 times | Tue 31 October 2023 | 6.12 (0.82%) | 6.01 | 4.90 - 6.94 | 1.1649 times | Fri 29 September 2023 | 6.07 (8.39%) | 5.69 | 5.00 - 6.38 | 0.6086 times | Thu 31 August 2023 | 5.60 (24.44%) | 4.46 | 4.27 - 6.40 | 1.2791 times | Mon 31 July 2023 | 4.50 (-8.16%) | 4.94 | 3.92 - 5.55 | 0.93 times | Fri 30 June 2023 | 4.90 (0.62%) | 4.94 | 3.83 - 5.08 | 2.4448 times | Wed 31 May 2023 | 4.87 (-20.68%) | 6.08 | 4.87 - 6.71 | 0.9116 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
DMA period | DMA value |
5 day DMA | 6.11 |
12 day DMA | 6.37 |
20 day DMA | 6.48 |
35 day DMA | 6.71 |
50 day DMA | 6.89 |
100 day DMA | 6.35 |
150 day DMA | 6.14 |
200 day DMA | 5.78 |
EMA (exponential moving average) of Electrocore Inc ECOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.15 | 6.14 | 6.27 |
12 day EMA | 6.31 | 6.34 | 6.43 |
20 day EMA | 6.45 | 6.48 | 6.54 |
35 day EMA | 6.6 | 6.63 | 6.68 |
50 day EMA | 6.76 | 6.78 | 6.82 |
SMA (simple moving average) of Electrocore Inc ECOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.11 | 6.16 | 6.26 |
12 day SMA | 6.37 | 6.37 | 6.43 |
20 day SMA | 6.48 | 6.52 | 6.57 |
35 day SMA | 6.71 | 6.74 | 6.78 |
50 day SMA | 6.89 | 6.9 | 6.91 |
100 day SMA | 6.35 | 6.35 | 6.35 |
150 day SMA | 6.14 | 6.13 | 6.13 |
200 day SMA | 5.78 | 5.77 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.