Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 5.82 and 6.33
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.73 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.14 (-3%) | 6.46 | 6.00 - 6.51 | 0.4535 times | Thu 12 March 2026 | 6.33 (-1.09%) | 6.30 | 6.04 - 6.40 | 0.552 times | Wed 11 March 2026 | 6.40 (-3.61%) | 6.41 | 6.34 - 6.85 | 0.9777 times | Mon 09 March 2026 | 6.64 (-3.07%) | 6.71 | 5.75 - 6.89 | 1.0335 times | Fri 06 March 2026 | 6.85 (-8.91%) | 7.31 | 6.80 - 7.41 | 0.8755 times | Thu 05 March 2026 | 7.52 (-5.76%) | 7.81 | 7.13 - 8.21 | 0.8476 times | Wed 04 March 2026 | 7.98 (4.86%) | 7.63 | 7.54 - 8.17 | 1.4424 times | Tue 03 March 2026 | 7.61 (-2.06%) | 7.25 | 6.44 - 7.75 | 1.8625 times | Mon 02 March 2026 | 7.77 (2.51%) | 7.28 | 6.55 - 7.78 | 0.9331 times | Fri 27 February 2026 | 7.58 (-2.07%) | 7.50 | 6.91 - 7.58 | 1.0223 times | Thu 26 February 2026 | 7.74 (6.32%) | 7.28 | 7.05 - 7.74 | 0.9164 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.38 and 6.52
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.14 (-10.36%) | 6.71 | 5.75 - 6.89 | 0.5164 times | Fri 06 March 2026 | 6.85 (-9.63%) | 7.28 | 6.44 - 8.21 | 1.0204 times | Fri 27 February 2026 | 7.58 (21.28%) | 6.12 | 6.12 - 7.74 | 0.8212 times | Fri 20 February 2026 | 6.25 (15.1%) | 5.43 | 5.43 - 6.89 | 0.7822 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.1317 times | Fri 13 February 2026 | 5.43 (-0.37%) | 5.46 | 5.15 - 5.92 | 0.6007 times | Fri 06 February 2026 | 5.45 (-18.17%) | 6.66 | 5.07 - 7.11 | 0.6421 times | Fri 30 January 2026 | 6.66 (-10.6%) | 7.41 | 6.55 - 8.30 | 1.1872 times | Fri 23 January 2026 | 7.45 (4.34%) | 7.00 | 6.40 - 8.00 | 1.6395 times | Fri 16 January 2026 | 7.14 (26.82%) | 5.52 | 5.44 - 7.29 | 2.6585 times | Fri 09 January 2026 | 5.63 (23.74%) | 4.57 | 4.49 - 5.69 | 0.5171 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.72 and 7.18
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 6.7 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.14 (-19%) | 7.28 | 5.75 - 8.21 | 0.3417 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6622 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.3503 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.619 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0809 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6883 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.7006 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.8228 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.7695 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.9647 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 2.618 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 7.15 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.38 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.7 | 6.88 |
| 12 day EMA | 6.77 | 6.88 | 6.98 |
| 20 day EMA | 6.72 | 6.78 | 6.83 |
| 35 day EMA | 6.56 | 6.58 | 6.59 |
| 50 day EMA | 6.26 | 6.27 | 6.27 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.75 | 7.08 |
| 12 day SMA | 7.15 | 7.24 | 7.27 |
| 20 day SMA | 6.76 | 6.73 | 6.68 |
| 35 day SMA | 6.57 | 6.6 | 6.63 |
| 50 day SMA | 6.38 | 6.35 | 6.32 |
| 100 day SMA | 5.69 | 5.68 | 5.67 |
| 150 day SMA | 5.48 | 5.47 | 5.46 |
| 200 day SMA | 5.64 | 5.63 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.