ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ElectrocoreInc

Strong Daily Stock price targets for ElectrocoreInc ECOR are 6.02 and 6.5

Daily Target 15.64
Daily Target 25.91
Daily Target 36.1233333333333
Daily Target 46.39
Daily Target 56.6

Daily price and volume Electrocore Inc

Date Closing Open Range Volume
Thu 28 March 2024 6.17 (5.11%) 5.86 5.86 - 6.34 0.599 times
Wed 27 March 2024 5.87 (-4.71%) 6.04 5.77 - 6.22 2.7077 times
Tue 26 March 2024 6.16 (1.15%) 6.07 6.07 - 6.19 0.4553 times
Mon 25 March 2024 6.09 (-2.72%) 6.26 6.02 - 6.35 0.7827 times
Fri 22 March 2024 6.26 (-2.19%) 6.30 6.17 - 6.45 1.0064 times
Thu 21 March 2024 6.40 (0.47%) 6.29 6.18 - 6.50 0.8067 times
Wed 20 March 2024 6.37 (-8.08%) 6.95 6.32 - 6.95 0.4712 times
Tue 19 March 2024 6.93 (-1%) 6.87 6.69 - 6.97 0.9824 times
Mon 18 March 2024 7.00 (5.42%) 6.68 6.64 - 7.00 0.7827 times
Fri 15 March 2024 6.64 (9.03%) 6.18 6.01 - 6.64 1.4058 times
Thu 14 March 2024 6.09 (-5.58%) 6.21 5.97 - 6.50 1.278 times

 Daily chart ElectrocoreInc

Weekly price and charts ElectrocoreInc

Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.68 and 6.26

Weekly Target 15.52
Weekly Target 25.84
Weekly Target 36.0966666666667
Weekly Target 46.42
Weekly Target 56.68

Weekly price and volumes for Electrocore Inc

Date Closing Open Range Volume
Thu 28 March 2024 6.17 (-1.44%) 6.26 5.77 - 6.35 0.9708 times
Fri 22 March 2024 6.26 (-5.72%) 6.68 6.17 - 7.00 0.865 times
Fri 15 March 2024 6.64 (-2.5%) 6.67 5.97 - 6.75 1.2967 times
Fri 08 March 2024 6.81 (0.89%) 6.76 6.45 - 6.99 0.7285 times
Fri 01 March 2024 6.75 (-1.89%) 6.85 6.70 - 7.15 0.6944 times
Fri 23 February 2024 6.88 (-0.43%) 7.04 6.85 - 7.16 0.5409 times
Fri 16 February 2024 6.91 (-5.99%) 7.24 6.85 - 7.45 0.7047 times
Fri 09 February 2024 7.35 (-0.68%) 7.29 7.01 - 7.37 0.8463 times
Fri 02 February 2024 7.40 (-0.54%) 7.59 7.25 - 8.08 0.9845 times
Fri 26 January 2024 7.44 (12.22%) 6.97 6.83 - 7.90 2.3682 times
Fri 19 January 2024 6.63 (7.46%) 6.25 6.25 - 7.19 2.2351 times

 weekly chart ElectrocoreInc

Monthly price and charts ElectrocoreInc

Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.35 and 6.6

Monthly Target 15.07
Monthly Target 25.62
Monthly Target 36.32
Monthly Target 46.87
Monthly Target 57.57

Monthly price and volumes Electrocore Inc

Date Closing Open Range Volume
Thu 28 March 2024 6.17 (-10.97%) 6.96 5.77 - 7.02 0.5704 times
Thu 29 February 2024 6.93 (-8.45%) 7.44 6.70 - 7.62 0.4245 times
Wed 31 January 2024 7.57 (27.23%) 5.77 5.71 - 8.08 1.1497 times
Fri 29 December 2023 5.95 (5.87%) 5.59 5.02 - 6.25 0.8026 times
Thu 30 November 2023 5.62 (-8.17%) 6.18 5.48 - 6.70 0.6254 times
Tue 31 October 2023 6.12 (0.82%) 6.01 4.90 - 6.94 1.1649 times
Fri 29 September 2023 6.07 (8.39%) 5.69 5.00 - 6.38 0.6086 times
Thu 31 August 2023 5.60 (24.44%) 4.46 4.27 - 6.40 1.2791 times
Mon 31 July 2023 4.50 (-8.16%) 4.94 3.92 - 5.55 0.93 times
Fri 30 June 2023 4.90 (0.62%) 4.94 3.83 - 5.08 2.4448 times
Wed 31 May 2023 4.87 (-20.68%) 6.08 4.87 - 6.71 0.9116 times

 monthly chart ElectrocoreInc

DMA SMA EMA moving averages of Electrocore Inc ECOR

DMA (daily moving average) of Electrocore Inc ECOR

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.37
20 day DMA 6.48
35 day DMA 6.71
50 day DMA 6.89
100 day DMA 6.35
150 day DMA 6.14
200 day DMA 5.78

EMA (exponential moving average) of Electrocore Inc ECOR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.146.27
12 day EMA6.316.346.43
20 day EMA6.456.486.54
35 day EMA6.66.636.68
50 day EMA6.766.786.82

SMA (simple moving average) of Electrocore Inc ECOR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.166.26
12 day SMA6.376.376.43
20 day SMA6.486.526.57
35 day SMA6.716.746.78
50 day SMA6.896.96.91
100 day SMA6.356.356.35
150 day SMA6.146.136.13
200 day SMA5.785.775.76
Back to top | Use Dark Theme