Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 10.92 and 12.39
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.73 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.38 (6.85%) | 10.80 | 10.46 - 11.93 | 3.0442 times | Wed 16 September 2026 | 10.65 (5.97%) | 10.07 | 9.86 - 10.68 | 1.9431 times | Tue 15 September 2026 | 10.05 (2.97%) | 9.78 | 9.45 - 10.29 | 1.2228 times | Mon 14 September 2026 | 9.76 (1.46%) | 9.60 | 9.48 - 9.91 | 0.5449 times | Fri 11 September 2026 | 9.62 (4.68%) | 9.19 | 9.19 - 9.99 | 0.5689 times | Thu 10 September 2026 | 9.19 (2.22%) | 8.70 | 8.70 - 9.40 | 1.2086 times | Wed 09 September 2026 | 8.99 (-0.99%) | 8.90 | 8.90 - 9.19 | 0.3807 times | Tue 08 September 2026 | 9.08 (-1.41%) | 9.08 | 8.87 - 9.19 | 0.3425 times | Fri 04 September 2026 | 9.21 (0%) | 9.18 | 9.02 - 9.41 | 0.2816 times | Thu 03 September 2026 | 9.21 (-3.15%) | 9.50 | 8.96 - 9.70 | 0.4628 times | Wed 02 September 2026 | 9.51 (5.08%) | 9.09 | 8.75 - 9.63 | 1.1633 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 10.42 and 12.9
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.38 (18.3%) | 9.60 | 9.45 - 11.93 | 1.3043 times | Fri 11 September 2026 | 9.62 (4.45%) | 9.08 | 8.70 - 9.99 | 0.4829 times | Fri 04 September 2026 | 9.21 (-4.36%) | 9.51 | 8.75 - 9.87 | 1.1237 times | Fri 28 August 2026 | 9.63 (-8.46%) | 10.52 | 9.22 - 10.67 | 1.0491 times | Fri 21 August 2026 | 10.52 (5.52%) | 10.15 | 9.64 - 10.95 | 1.3893 times | Fri 14 August 2026 | 9.97 (23.24%) | 8.02 | 7.68 - 10.39 | 1.1977 times | Fri 07 August 2026 | 8.09 (32.84%) | 6.03 | 5.74 - 8.82 | 2.1473 times | Fri 31 July 2026 | 6.09 (-1.62%) | 6.27 | 5.88 - 6.61 | 0.5711 times | Fri 24 July 2026 | 6.19 (0%) | 6.65 | 5.95 - 6.65 | 0.0825 times | Fri 24 July 2026 | 6.19 (5.27%) | 5.99 | 5.73 - 6.91 | 0.6523 times | Fri 17 July 2026 | 5.88 (-11.98%) | 6.59 | 5.63 - 6.77 | 0.8119 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 10.04 and 13.27
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.38 (19.92%) | 9.32 | 8.70 - 11.93 | 0.5929 times | Mon 31 August 2026 | 9.49 (55.83%) | 6.03 | 5.74 - 10.95 | 1.3543 times | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 0.9616 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.6172 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.5681 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.8741 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.7557 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.5728 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.1679 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5354 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.9349 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.13 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.06 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 9.99 | 9.66 |
| 12 day EMA | 9.95 | 9.69 | 9.52 |
| 20 day EMA | 9.66 | 9.48 | 9.36 |
| 35 day EMA | 9.01 | 8.87 | 8.76 |
| 50 day EMA | 8.41 | 8.29 | 8.19 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 9.85 | 9.52 |
| 12 day SMA | 9.64 | 9.48 | 9.4 |
| 20 day SMA | 9.74 | 9.71 | 9.69 |
| 35 day SMA | 9.13 | 8.98 | 8.85 |
| 50 day SMA | 8.25 | 8.15 | 8.07 |
| 100 day SMA | 8.06 | 8.01 | 7.97 |
| 150 day SMA | 7.55 | 7.51 | 7.47 |
| 200 day SMA | 7.06 | 7.03 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.