Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 88.82 and 92.55
| Daily Target 1 | 85.73 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 89.456666666667 |
| Daily Target 4 | 91.9 |
| Daily Target 5 | 93.19 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.62 (3.71%) | 87.42 | 87.01 - 90.74 | 1.9692 times | Thu 25 June 2026 | 87.38 (0.36%) | 86.30 | 85.42 - 87.39 | 0.6406 times | Wed 24 June 2026 | 87.07 (1.36%) | 86.45 | 85.98 - 89.53 | 1.3739 times | Tue 23 June 2026 | 85.90 (2.32%) | 83.08 | 83.06 - 86.47 | 0.8935 times | Mon 22 June 2026 | 83.95 (1.08%) | 83.83 | 82.88 - 84.49 | 0.5167 times | Thu 18 June 2026 | 83.05 (0.5%) | 83.36 | 82.33 - 83.71 | 1.3038 times | Wed 17 June 2026 | 82.64 (-0.41%) | 83.45 | 81.81 - 84.56 | 0.8134 times | Tue 16 June 2026 | 82.98 (0.4%) | 83.35 | 82.91 - 85.35 | 0.8663 times | Mon 15 June 2026 | 82.65 (1.61%) | 81.58 | 81.34 - 84.19 | 1.1417 times | Fri 12 June 2026 | 81.34 (1.12%) | 80.70 | 79.13 - 81.94 | 0.4809 times | Thu 11 June 2026 | 80.44 (0.3%) | 80.51 | 77.71 - 80.68 | 0.9956 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 86.75 and 94.61
| Weekly Target 1 | 80.22 |
| Weekly Target 2 | 85.42 |
| Weekly Target 3 | 88.08 |
| Weekly Target 4 | 93.28 |
| Weekly Target 5 | 95.94 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.62 (9.11%) | 83.83 | 82.88 - 90.74 | 1.2763 times | Thu 18 June 2026 | 83.05 (2.1%) | 81.58 | 81.34 - 85.35 | 0.9761 times | Fri 12 June 2026 | 81.34 (-0.15%) | 82.32 | 77.71 - 83.00 | 1.2483 times | Fri 05 June 2026 | 81.46 (1.91%) | 79.96 | 77.02 - 81.53 | 0.7726 times | Fri 29 May 2026 | 79.93 (-0.34%) | 80.56 | 79.43 - 82.44 | 0.5939 times | Fri 22 May 2026 | 80.20 (-1.74%) | 81.62 | 78.91 - 82.82 | 1.1387 times | Fri 15 May 2026 | 81.62 (-2.69%) | 83.50 | 78.33 - 86.14 | 1.4988 times | Fri 08 May 2026 | 83.88 (-0.43%) | 85.13 | 79.00 - 92.64 | 1.2031 times | Wed 06 May 2026 | 84.24 (1.13%) | 82.71 | 82.32 - 85.74 | 0.4972 times | Fri 01 May 2026 | 83.30 (-0.51%) | 83.93 | 80.33 - 85.24 | 0.7949 times | Fri 24 April 2026 | 83.73 (3.69%) | 80.74 | 80.74 - 85.42 | 1.0743 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 83.82 and 97.54
| Monthly Target 1 | 72.41 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 86.126666666667 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 99.85 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.62 (13.37%) | 79.96 | 77.02 - 90.74 | 1.0619 times | Fri 29 May 2026 | 79.93 (-3.43%) | 83.00 | 78.33 - 92.64 | 1.2511 times | Thu 30 April 2026 | 82.77 (18.04%) | 70.66 | 69.10 - 85.42 | 1.298 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 0.96 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.7726 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.5859 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9036 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.881 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0089 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.2769 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.1232 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 86.98 |
| 12 day DMA | 84.02 |
| 20 day DMA | 82.39 |
| 35 day DMA | 81.93 |
| 50 day DMA | 82.32 |
| 100 day DMA | 74.46 |
| 150 day DMA | 67.72 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.4 | 85.79 | 84.99 |
| 12 day EMA | 84.98 | 83.95 | 83.33 |
| 20 day EMA | 83.73 | 83 | 82.54 |
| 35 day EMA | 82.83 | 82.37 | 82.07 |
| 50 day EMA | 82.46 | 82.13 | 81.92 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.98 | 85.47 | 84.52 |
| 12 day SMA | 84.02 | 83.35 | 82.76 |
| 20 day SMA | 82.39 | 81.87 | 81.59 |
| 35 day SMA | 81.93 | 81.75 | 81.66 |
| 50 day SMA | 82.32 | 82.08 | 81.91 |
| 100 day SMA | 74.46 | 74.12 | 73.8 |
| 150 day SMA | 67.72 | 67.44 | 67.18 |
| 200 day SMA | 61.81 | 61.58 | 61.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.