Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 38.07 and 39.05
| Daily Target 1 | 37.36 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 38.34 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 39.32 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 38.22 (0.16%) | 38.05 | 37.91 - 38.89 | 0.8094 times |
| Tue 17 June 2025 | 38.16 (0.1%) | 38.41 | 38.08 - 39.00 | 1.0257 times |
| Fri 13 June 2025 | 38.12 (-1.88%) | 38.20 | 37.79 - 39.00 | 1.2295 times |
| Thu 12 June 2025 | 38.85 (-2.51%) | 40.02 | 38.34 - 40.16 | 1.3176 times |
| Wed 11 June 2025 | 39.85 (2.28%) | 39.39 | 38.60 - 40.04 | 1.8099 times |
| Tue 10 June 2025 | 38.96 (1.59%) | 38.51 | 38.08 - 39.31 | 0.6022 times |
| Mon 09 June 2025 | 38.35 (-0.16%) | 38.74 | 38.11 - 38.80 | 0.8795 times |
| Fri 06 June 2025 | 38.41 (3.11%) | 37.97 | 37.69 - 38.42 | 0.6846 times |
| Thu 05 June 2025 | 37.25 (-2.72%) | 38.18 | 37.17 - 38.31 | 0.8449 times |
| Wed 04 June 2025 | 38.29 (-0.21%) | 38.29 | 38.02 - 38.98 | 0.7966 times |
| Tue 03 June 2025 | 38.37 (2.16%) | 37.76 | 37.57 - 38.43 | 0.774 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 37.52 and 38.61
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 38.376666666667 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 38.22 (0.26%) | 38.41 | 37.91 - 39.00 | 0.3629 times |
| Fri 13 June 2025 | 38.12 (-0.76%) | 38.74 | 37.79 - 40.16 | 1.1546 times |
| Fri 06 June 2025 | 38.41 (1.35%) | 37.73 | 37.17 - 38.98 | 0.8224 times |
| Fri 30 May 2025 | 37.90 (-0.71%) | 39.00 | 37.57 - 39.16 | 0.7995 times |
| Fri 23 May 2025 | 38.17 (-5.8%) | 39.80 | 37.16 - 40.27 | 0.8427 times |
| Fri 16 May 2025 | 40.52 (0.02%) | 42.54 | 40.02 - 42.91 | 1.0588 times |
| Fri 09 May 2025 | 40.51 (13.63%) | 35.09 | 32.27 - 41.34 | 2.7794 times |
| Fri 02 May 2025 | 35.65 (3.69%) | 34.36 | 33.90 - 35.95 | 0.8879 times |
| Fri 25 April 2025 | 34.38 (13.05%) | 30.05 | 29.69 - 34.97 | 1.0455 times |
| Thu 17 April 2025 | 30.41 (3.05%) | 29.65 | 28.93 - 30.63 | 0.2462 times |
| Wed 16 April 2025 | 29.51 (0%) | 29.65 | 28.93 - 30.04 | 0 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 37.7 and 40.69
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 38.516666666667 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 38.22 (0.84%) | 37.73 | 37.17 - 40.16 | 0.6322 times |
| Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.5712 times |
| Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.5338 times |
| Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.7025 times |
| Fri 28 February 2025 | 37.72 (-23.8%) | 48.55 | 35.38 - 51.77 | 1.374 times |
| Fri 31 January 2025 | 49.50 (3.62%) | 48.00 | 44.60 - 51.19 | 0.6697 times |
| Tue 31 December 2024 | 47.77 (-2.63%) | 49.40 | 46.14 - 49.98 | 0.4151 times |
| Tue 26 November 2024 | 49.06 (7.4%) | 45.89 | 45.20 - 51.47 | 0.7885 times |
| Thu 31 October 2024 | 45.68 (-3.36%) | 47.01 | 42.65 - 48.60 | 0.6526 times |
| Mon 30 September 2024 | 47.27 (-5.61%) | 49.73 | 44.74 - 50.81 | 0.6604 times |
| Fri 30 August 2024 | 50.08 (-0.93%) | 50.64 | 44.23 - 51.13 | 0.683 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.44 |
| 35 day DMA | 38.12 |
| 50 day DMA | 35.93 |
| 100 day DMA | 38.64 |
| 150 day DMA | 41.83 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.47 | 38.63 |
| 12 day EMA | 38.43 | 38.47 | 38.53 |
| 20 day EMA | 38.23 | 38.23 | 38.24 |
| 35 day EMA | 36.95 | 36.87 | 36.79 |
| 50 day EMA | 35.76 | 35.66 | 35.56 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.79 | 38.83 |
| 12 day SMA | 38.37 | 38.34 | 38.35 |
| 20 day SMA | 38.44 | 38.53 | 38.65 |
| 35 day SMA | 38.12 | 38.02 | 37.91 |
| 50 day SMA | 35.93 | 35.8 | 35.58 |
| 100 day SMA | 38.64 | 38.76 | 38.86 |
| 150 day SMA | 41.83 | 41.88 | 41.93 |
| 200 day SMA | 43.08 | 43.14 | 43.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.