Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 53.75 and 55.72
| Daily Target 1 | 53.28 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 55.246666666667 |
| Daily Target 4 | 56.18 |
| Daily Target 5 | 57.22 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.15 (-1.9%) | 55.95 | 54.31 - 56.28 | 0.982 times | Fri 16 January 2026 | 56.22 (0.21%) | 56.32 | 55.98 - 56.69 | 0.7672 times | Thu 15 January 2026 | 56.10 (1.76%) | 55.44 | 55.27 - 56.29 | 1.1886 times | Wed 14 January 2026 | 55.13 (-1.62%) | 55.91 | 54.85 - 55.94 | 1.2294 times | Tue 13 January 2026 | 56.04 (1.16%) | 55.40 | 54.83 - 56.39 | 0.9399 times | Mon 12 January 2026 | 55.40 (-1.02%) | 55.57 | 54.71 - 55.60 | 0.9059 times | Fri 09 January 2026 | 55.97 (-0.62%) | 56.40 | 55.28 - 56.70 | 0.6633 times | Thu 08 January 2026 | 56.32 (-0.62%) | 56.19 | 56.02 - 57.07 | 0.7802 times | Wed 07 January 2026 | 56.67 (1.11%) | 56.13 | 55.18 - 56.72 | 1.3299 times | Tue 06 January 2026 | 56.05 (-1.15%) | 56.41 | 55.50 - 56.49 | 1.2137 times | Mon 05 January 2026 | 56.70 (1.41%) | 55.89 | 55.64 - 57.81 | 2.1169 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 53.75 and 55.72
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 55.246666666667 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.15 (-1.9%) | 55.95 | 54.31 - 56.28 | 0.1529 times | Fri 16 January 2026 | 56.22 (0.45%) | 55.57 | 54.71 - 56.69 | 0.7835 times | Fri 09 January 2026 | 55.97 (0.11%) | 55.89 | 55.18 - 57.81 | 0.9506 times | Fri 02 January 2026 | 55.91 (0.7%) | 55.48 | 53.69 - 56.00 | 0.7239 times | Fri 26 December 2025 | 55.52 (1.83%) | 54.61 | 53.95 - 55.72 | 0.4987 times | Fri 19 December 2025 | 54.52 (1.51%) | 54.22 | 53.02 - 54.96 | 1.5832 times | Fri 12 December 2025 | 53.71 (1.57%) | 53.21 | 52.51 - 56.67 | 1.577 times | Fri 05 December 2025 | 52.88 (1.91%) | 51.09 | 51.00 - 53.88 | 1.4302 times | Fri 28 November 2025 | 51.89 (5.27%) | 49.15 | 48.90 - 52.47 | 1.2682 times | Fri 21 November 2025 | 49.29 (-0.6%) | 49.46 | 47.49 - 49.94 | 1.0316 times | Fri 14 November 2025 | 49.59 (4.82%) | 48.68 | 47.95 - 50.18 | 1.2599 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 54.58 and 58.39
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 55.653333333333 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.15 (1.47%) | 54.47 | 54.00 - 57.81 | 0.3739 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9345 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.9111 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0434 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3205 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.1615 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9086 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9009 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.2376 times | Wed 30 April 2025 | 34.40 (0.35%) | 34.25 | 26.45 - 35.93 | 1.2081 times | Mon 31 March 2025 | 34.28 (-9.12%) | 37.96 | 31.54 - 38.58 | 1.341 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 55.97 |
| 20 day DMA | 55.56 |
| 35 day DMA | 54.76 |
| 50 day DMA | 53.02 |
| 100 day DMA | 48.01 |
| 150 day DMA | 45.17 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.68 | 55.95 | 55.81 |
| 12 day EMA | 55.67 | 55.76 | 55.68 |
| 20 day EMA | 55.27 | 55.28 | 55.18 |
| 35 day EMA | 53.84 | 53.76 | 53.62 |
| 50 day EMA | 52.34 | 52.23 | 52.07 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.78 | 55.73 |
| 12 day SMA | 55.97 | 55.91 | 55.82 |
| 20 day SMA | 55.56 | 55.53 | 55.44 |
| 35 day SMA | 54.76 | 54.65 | 54.51 |
| 50 day SMA | 53.02 | 52.77 | 52.47 |
| 100 day SMA | 48.01 | 47.88 | 47.73 |
| 150 day SMA | 45.17 | 45.06 | 44.95 |
| 200 day SMA | 42.73 | 42.61 | 42.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.