Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 68.77 and 71.07
| Daily Target 1 | 68.13 |
| Daily Target 2 | 69.41 |
| Daily Target 3 | 70.433333333333 |
| Daily Target 4 | 71.71 |
| Daily Target 5 | 72.73 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.68 (-2.75%) | 71.46 | 69.16 - 71.46 | 0.8005 times | Thu 05 March 2026 | 72.68 (-1.45%) | 72.60 | 71.03 - 73.04 | 0.7829 times | Wed 04 March 2026 | 73.75 (2.63%) | 72.00 | 70.04 - 74.58 | 1.0018 times | Tue 03 March 2026 | 71.86 (1.33%) | 68.62 | 68.37 - 72.62 | 0.983 times | Mon 02 March 2026 | 70.92 (3.85%) | 66.73 | 66.03 - 72.30 | 1.3235 times | Fri 27 February 2026 | 68.29 (6.8%) | 64.08 | 64.00 - 68.75 | 1.8228 times | Thu 26 February 2026 | 63.94 (8.06%) | 60.80 | 60.01 - 65.50 | 1.8617 times | Wed 25 February 2026 | 59.17 (1.98%) | 58.30 | 58.00 - 59.68 | 0.73 times | Tue 24 February 2026 | 58.02 (2.55%) | 56.52 | 56.46 - 59.20 | 0.3245 times | Mon 23 February 2026 | 56.58 (-3.13%) | 58.48 | 56.14 - 58.95 | 0.3692 times | Fri 20 February 2026 | 58.41 (0.57%) | 58.04 | 57.57 - 58.64 | 0.2307 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 68.36 and 76.91
| Weekly Target 1 | 61.88 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 70.43 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 2.0835 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 2.1757 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.472 times | Fri 13 February 2026 | 57.47 (0%) | 57.16 | 56.47 - 57.85 | 0.2022 times | Fri 13 February 2026 | 57.47 (-0.48%) | 57.75 | 55.90 - 59.20 | 0.8737 times | Fri 06 February 2026 | 57.75 (4.62%) | 55.24 | 54.27 - 57.84 | 0.9559 times | Fri 30 January 2026 | 55.20 (0.4%) | 54.86 | 53.44 - 55.68 | 0.8716 times | Fri 23 January 2026 | 54.98 (-2.21%) | 55.95 | 54.31 - 57.79 | 0.6395 times | Fri 16 January 2026 | 56.22 (0.45%) | 55.57 | 54.71 - 56.69 | 0.7798 times | Fri 09 January 2026 | 55.97 (0.11%) | 55.89 | 55.18 - 57.81 | 0.9461 times | Fri 02 January 2026 | 55.91 (0.7%) | 55.48 | 53.69 - 56.00 | 0.7205 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 68.36 and 76.91
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 70.43 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 0.3979 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8936 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6777 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 1.0451 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 1.019 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.1669 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.4769 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.2991 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 1.0162 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 1.0076 times | Fri 30 May 2025 | 37.90 (10.17%) | 34.32 | 32.27 - 42.91 | 1.3841 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 71.98 |
| 12 day DMA | 65.2 |
| 20 day DMA | 62.18 |
| 35 day DMA | 59.4 |
| 50 day DMA | 58.29 |
| 100 day DMA | 53.45 |
| 150 day DMA | 49.72 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.68 | 70.68 | 69.68 |
| 12 day EMA | 66.85 | 66.15 | 64.96 |
| 20 day EMA | 64.07 | 63.37 | 62.39 |
| 35 day EMA | 61.3 | 60.75 | 60.05 |
| 50 day EMA | 59.35 | 58.89 | 58.33 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.98 | 71.5 | 69.75 |
| 12 day SMA | 65.2 | 64.15 | 62.87 |
| 20 day SMA | 62.18 | 61.53 | 60.73 |
| 35 day SMA | 59.4 | 58.99 | 58.48 |
| 50 day SMA | 58.29 | 57.97 | 57.62 |
| 100 day SMA | 53.45 | 53.18 | 52.87 |
| 150 day SMA | 49.72 | 49.49 | 49.25 |
| 200 day SMA | 46.99 | 46.83 | 46.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.