Login or Join
HomepageEncoreCapital ECPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Capital ECPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets EncoreCapital
Strong Daily Stock price targets for EncoreCapital ECPG are 80.08 and 83.07
| Daily Target 1 | 79.46 |
| Daily Target 2 | 80.69 |
| Daily Target 3 | 82.446666666667 |
| Daily Target 4 | 83.68 |
| Daily Target 5 | 85.44 |
Daily price and volume Encore Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.93 (-2.55%) | 83.68 | 81.21 - 84.20 | 1.0004 times | Tue 28 April 2026 | 84.07 (-0.27%) | 84.70 | 83.66 - 85.24 | 0.451 times | Mon 27 April 2026 | 84.30 (0.68%) | 83.93 | 82.43 - 85.09 | 0.6449 times | Fri 24 April 2026 | 83.73 (-0.44%) | 83.78 | 82.02 - 84.33 | 0.9458 times | Thu 23 April 2026 | 84.10 (0.83%) | 83.60 | 83.22 - 85.42 | 1.2434 times | Wed 22 April 2026 | 83.41 (2.03%) | 82.45 | 81.75 - 83.60 | 0.8876 times | Tue 21 April 2026 | 81.75 (-0.55%) | 83.02 | 81.45 - 83.72 | 1.1388 times | Mon 20 April 2026 | 82.20 (1.8%) | 80.74 | 80.74 - 82.66 | 0.7717 times | Fri 17 April 2026 | 80.75 (2.6%) | 80.33 | 79.11 - 81.77 | 1.1349 times | Thu 16 April 2026 | 78.70 (0.01%) | 78.50 | 77.62 - 79.92 | 1.7815 times | Wed 15 April 2026 | 78.69 (-1.28%) | 79.39 | 77.70 - 80.16 | 3.0005 times |
Weekly price and charts EncoreCapital
Strong weekly Stock price targets for EncoreCapital ECPG are 79.56 and 83.59
| Weekly Target 1 | 78.76 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 82.793333333333 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 86.82 |
Weekly price and volumes for Encore Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.93 (-2.15%) | 83.93 | 81.21 - 85.24 | 0.4387 times | Fri 24 April 2026 | 83.73 (3.69%) | 80.74 | 80.74 - 85.42 | 1.0438 times | Fri 17 April 2026 | 80.75 (7.05%) | 75.22 | 75.17 - 81.77 | 1.6835 times | Fri 10 April 2026 | 75.43 (6.03%) | 71.08 | 70.83 - 79.52 | 1.4186 times | Thu 02 April 2026 | 71.14 (3.3%) | 69.12 | 67.96 - 72.10 | 0.5556 times | Fri 27 March 2026 | 68.87 (1.29%) | 68.87 | 67.96 - 72.07 | 0.7927 times | Fri 20 March 2026 | 67.99 (1.92%) | 67.44 | 66.40 - 70.29 | 0.5445 times | Fri 13 March 2026 | 66.71 (-5.62%) | 70.27 | 65.01 - 70.27 | 0.7728 times | Fri 06 March 2026 | 70.68 (3.5%) | 66.73 | 66.03 - 74.58 | 1.3451 times | Fri 27 February 2026 | 68.29 (16.91%) | 58.48 | 56.14 - 68.75 | 1.4046 times | Fri 20 February 2026 | 58.41 (1.64%) | 57.29 | 56.96 - 59.59 | 0.3047 times |
Monthly price and charts EncoreCapital
Strong monthly Stock price targets for EncoreCapital ECPG are 75.52 and 91.84
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 78.816666666667 |
| Monthly Target 4 | 88.53 |
| Monthly Target 5 | 95.14 |
Monthly price and volumes Encore Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.93 (16.84%) | 70.66 | 69.10 - 85.42 | 1.2859 times | Tue 31 March 2026 | 70.12 (2.68%) | 66.73 | 65.01 - 74.58 | 0.9969 times | Fri 27 February 2026 | 68.29 (23.71%) | 55.24 | 54.27 - 68.75 | 0.8024 times | Fri 30 January 2026 | 55.20 (1.56%) | 54.47 | 53.44 - 57.81 | 0.6085 times | Wed 31 December 2025 | 54.35 (4.74%) | 51.09 | 51.00 - 56.67 | 0.9384 times | Fri 28 November 2025 | 51.89 (24.8%) | 42.76 | 41.06 - 52.47 | 0.915 times | Fri 31 October 2025 | 41.58 (-0.38%) | 41.44 | 39.94 - 45.49 | 1.0478 times | Tue 30 September 2025 | 41.74 (-0.24%) | 41.28 | 40.80 - 46.67 | 1.3261 times | Fri 29 August 2025 | 41.84 (13.45%) | 36.19 | 35.68 - 42.91 | 1.1665 times | Thu 31 July 2025 | 36.88 (-4.73%) | 38.59 | 36.55 - 41.56 | 0.9125 times | Mon 30 June 2025 | 38.71 (2.14%) | 37.73 | 37.17 - 40.16 | 0.9047 times |
Indicator Analysis of EncoreCapital
Please login to view indicator analysis. or View indicator analysis of EncoreCapital ECPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Encore Capital ECPG
DMA (daily moving average) of Encore Capital ECPG
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 81.95 |
| 20 day DMA | 78.82 |
| 35 day DMA | 74.5 |
| 50 day DMA | 71.26 |
| 100 day DMA | 63.34 |
| 150 day DMA | 57.27 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Encore Capital ECPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 83.57 | 83.32 |
| 12 day EMA | 81.46 | 81.38 | 80.89 |
| 20 day EMA | 79.16 | 78.87 | 78.32 |
| 35 day EMA | 75.3 | 74.91 | 74.37 |
| 50 day EMA | 71.38 | 70.95 | 70.41 |
SMA (simple moving average) of Encore Capital ECPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 83.92 | 83.46 |
| 12 day SMA | 81.95 | 81.64 | 80.92 |
| 20 day SMA | 78.82 | 78.23 | 77.46 |
| 35 day SMA | 74.5 | 74.18 | 73.86 |
| 50 day SMA | 71.26 | 70.77 | 70.23 |
| 100 day SMA | 63.34 | 63.05 | 62.74 |
| 150 day SMA | 57.27 | 57.03 | 56.77 |
| 200 day SMA | 53.19 | 52.98 | 52.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.