Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 111.42 and 112.8
| Daily Target 1 | 110.29 |
| Daily Target 2 | 111.17 |
| Daily Target 3 | 111.66666666667 |
| Daily Target 4 | 112.55 |
| Daily Target 5 | 113.05 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 112.06 (1.17%) | 111.70 | 110.78 - 112.16 | 0.9442 times | Thu 25 June 2026 | 110.76 (0.04%) | 110.76 | 109.85 - 111.63 | 0.6213 times | Wed 24 June 2026 | 110.72 (1.81%) | 109.18 | 108.87 - 110.86 | 1.0971 times | Tue 23 June 2026 | 108.75 (1.71%) | 107.68 | 107.00 - 109.07 | 0.8648 times | Mon 22 June 2026 | 106.92 (0.53%) | 106.47 | 105.92 - 107.81 | 1.1309 times | Thu 18 June 2026 | 106.36 (-0.64%) | 106.63 | 105.69 - 107.85 | 2.3422 times | Wed 17 June 2026 | 107.04 (-1.23%) | 107.47 | 106.15 - 108.22 | 0.9264 times | Tue 16 June 2026 | 108.37 (0.6%) | 107.69 | 107.20 - 109.23 | 0.5921 times | Mon 15 June 2026 | 107.72 (-0.02%) | 107.11 | 106.35 - 108.59 | 0.7962 times | Fri 12 June 2026 | 107.74 (0.84%) | 107.08 | 106.95 - 108.35 | 0.6847 times | Thu 11 June 2026 | 106.84 (-0.71%) | 108.74 | 106.62 - 109.42 | 0.7529 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 108.99 and 115.23
| Weekly Target 1 | 103.81 |
| Weekly Target 2 | 107.93 |
| Weekly Target 3 | 110.04666666667 |
| Weekly Target 4 | 114.17 |
| Weekly Target 5 | 116.29 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 112.06 (5.36%) | 106.47 | 105.92 - 112.16 | 1.1743 times | Thu 18 June 2026 | 106.36 (-1.28%) | 107.11 | 105.69 - 109.23 | 1.1739 times | Fri 12 June 2026 | 107.74 (1.39%) | 105.83 | 104.05 - 109.42 | 0.9152 times | Fri 05 June 2026 | 106.26 (0.6%) | 105.00 | 102.82 - 107.45 | 1.0679 times | Fri 29 May 2026 | 105.63 (-2.68%) | 108.25 | 105.08 - 109.24 | 1.3969 times | Fri 22 May 2026 | 108.54 (3.02%) | 106.16 | 105.60 - 108.81 | 1.1113 times | Fri 15 May 2026 | 105.36 (-0.89%) | 106.95 | 104.71 - 107.67 | 1.0987 times | Fri 08 May 2026 | 106.31 (-0.52%) | 109.14 | 104.62 - 109.30 | 0.5744 times | Wed 06 May 2026 | 106.87 (-3.28%) | 110.04 | 106.77 - 111.33 | 0.6276 times | Fri 01 May 2026 | 110.49 (1.31%) | 109.36 | 108.06 - 112.43 | 0.8598 times | Fri 24 April 2026 | 109.06 (-0.99%) | 109.65 | 107.64 - 111.34 | 0.6762 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 107.44 and 116.78
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 105.87 |
| Monthly Target 3 | 109.01333333333 |
| Monthly Target 4 | 115.21 |
| Monthly Target 5 | 118.35 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 112.06 (6.09%) | 105.00 | 102.82 - 112.16 | 1.0753 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.2449 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.7787 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.9614 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.1912 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8513 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9738 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0655 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8744 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9835 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.3651 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 109.84 |
| 12 day DMA | 108.41 |
| 20 day DMA | 106.92 |
| 35 day DMA | 106.91 |
| 50 day DMA | 107.58 |
| 100 day DMA | 109.7 |
| 150 day DMA | 106.57 |
| 200 day DMA | 104.76 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.25 | 109.34 | 108.63 |
| 12 day EMA | 108.73 | 108.12 | 107.64 |
| 20 day EMA | 108.03 | 107.61 | 107.28 |
| 35 day EMA | 107.9 | 107.66 | 107.48 |
| 50 day EMA | 108.15 | 107.99 | 107.88 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.84 | 108.7 | 107.96 |
| 12 day SMA | 108.41 | 107.94 | 107.4 |
| 20 day SMA | 106.92 | 106.63 | 106.5 |
| 35 day SMA | 106.91 | 106.76 | 106.65 |
| 50 day SMA | 107.58 | 107.55 | 107.54 |
| 100 day SMA | 109.7 | 109.66 | 109.6 |
| 150 day SMA | 106.57 | 106.49 | 106.44 |
| 200 day SMA | 104.76 | 104.68 | 104.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.