ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ConsolidatedEdison

Strong Daily Stock price targets for ConsolidatedEdison ED are 115.7 and 117.15

Daily Target 1115.38
Daily Target 2116.01
Daily Target 3116.83
Daily Target 4117.46
Daily Target 5118.28

Daily price and volume Consolidated Edison

Date Closing Open Range Volume
Fri 30 October 2026 116.64 (1%) 117.00 116.20 - 117.65 1.532 times
Thu 29 October 2026 115.49 (1.17%) 115.64 114.84 - 116.71 0.9487 times
Wed 28 October 2026 114.15 (-0.77%) 114.92 113.95 - 115.57 0.864 times
Tue 27 October 2026 115.03 (-0.34%) 115.23 114.25 - 115.59 1.0004 times
Mon 26 October 2026 115.42 (-0.28%) 115.79 114.79 - 116.46 0.8782 times
Fri 23 October 2026 115.74 (-0.44%) 116.00 114.85 - 116.50 1.2416 times
Thu 22 October 2026 116.25 (3.96%) 112.40 112.40 - 116.36 0.5432 times
Wed 21 October 2026 111.82 (-0.14%) 111.55 111.51 - 112.70 0.9201 times
Tue 20 October 2026 111.98 (2.09%) 110.83 110.27 - 112.04 0.9716 times
Mon 19 October 2026 109.69 (-2.29%) 111.76 109.16 - 111.88 1.1003 times
Fri 16 October 2026 112.26 (2.18%) 110.64 109.80 - 112.51 1.0799 times

Daily chart ConsolidatedEdison

Weekly price and charts ConsolidatedEdison

Strong weekly Stock price targets for ConsolidatedEdison ED are 115.3 and 119

Weekly Target 1112.38
Weekly Target 2114.51
Weekly Target 3116.08
Weekly Target 4118.21
Weekly Target 5119.78

Weekly price and volumes for Consolidated Edison

Date Closing Open Range Volume
Fri 30 October 2026 116.64 (0.78%) 115.79 113.95 - 117.65 1.0242 times
Fri 23 October 2026 115.74 (3.1%) 111.76 109.16 - 116.50 0.9367 times
Fri 16 October 2026 112.26 (5.81%) 106.40 105.67 - 112.51 1.0067 times
Fri 09 October 2026 106.10 (2.62%) 103.29 102.44 - 106.34 1.0782 times
Fri 02 October 2026 103.39 (0.28%) 103.18 102.00 - 104.48 1.3478 times
Fri 25 September 2026 103.10 (-2.21%) 105.24 102.08 - 105.66 0.9692 times
Fri 18 September 2026 105.43 (-0.97%) 107.09 105.02 - 107.48 0.9886 times
Fri 11 September 2026 106.46 (-0.77%) 107.07 106.25 - 108.91 0.6946 times
Fri 04 September 2026 107.29 (-0.19%) 106.79 106.37 - 108.80 1.1013 times
Fri 28 August 2026 107.49 (1.07%) 107.52 105.51 - 108.28 0.8528 times
Fri 21 August 2026 106.35 (-2.25%) 108.48 106.18 - 110.38 1.2218 times

weekly chart ConsolidatedEdison

Monthly price and charts ConsolidatedEdison

Strong monthly Stock price targets for ConsolidatedEdison ED are 109.36 and 124.93

Monthly Target 196.55
Monthly Target 2106.6
Monthly Target 3112.12333333333
Monthly Target 4122.17
Monthly Target 5127.69

Monthly price and volumes Consolidated Edison

Date Closing Open Range Volume
Fri 30 October 2026 116.64 (14.12%) 102.67 102.08 - 117.65 1.0404 times
Wed 30 September 2026 102.21 (-4.49%) 108.00 102.00 - 108.91 0.9394 times
Mon 31 August 2026 107.02 (-1.68%) 108.30 105.51 - 110.38 1.0217 times
Fri 31 July 2026 108.85 (-1.61%) 110.93 108.22 - 115.26 1.0341 times
Tue 30 June 2026 110.63 (4.73%) 105.00 102.82 - 112.40 1.1195 times
Fri 29 May 2026 105.63 (-5.26%) 111.47 104.62 - 112.43 1.1997 times
Thu 30 April 2026 111.49 (-1.49%) 112.47 107.64 - 115.86 0.7504 times
Tue 31 March 2026 113.18 (0.59%) 112.48 108.48 - 116.23 0.9265 times
Fri 27 February 2026 112.52 (5.52%) 107.24 104.48 - 115.25 1.1479 times
Fri 30 January 2026 106.63 (7.36%) 99.63 96.96 - 106.85 0.8204 times
Wed 31 December 2025 99.32 (-1.04%) 99.74 94.96 - 100.33 0.9384 times

monthly chart ConsolidatedEdison

DMA SMA EMA moving averages of Consolidated Edison ED

DMA (daily moving average) of Consolidated Edison ED

DMA period DMA value
5 day DMA 115.35
12 day DMA 113.69
20 day DMA 110.71
35 day DMA 107.84
50 day DMA 107.71
100 day DMA 108.84
150 day DMA 108.77
200 day DMA 109.09

EMA (exponential moving average) of Consolidated Edison ED

EMA period EMA current EMA prev EMA prev2
5 day EMA115.39114.76114.4
12 day EMA113.51112.94112.48
20 day EMA111.74111.22110.77
35 day EMA110.12109.74109.4
50 day EMA108.55108.22107.92

SMA (simple moving average) of Consolidated Edison ED

SMA period SMA current SMA prev SMA prev2
5 day SMA115.35115.17115.32
12 day SMA113.69113.11112.47
20 day SMA110.71110.05109.45
35 day SMA107.84107.55107.3
50 day SMA107.71107.54107.39
100 day SMA108.84108.75108.66
150 day SMA108.77108.74108.73
200 day SMA109.09109.03108.96
Back to top | Use Dark Theme