Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 91.45 and 92.85
| Daily Target 1 | 90.41 |
| Daily Target 2 | 91.09 |
| Daily Target 3 | 91.81 |
| Daily Target 4 | 92.49 |
| Daily Target 5 | 93.21 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 91.77 (0.96%) | 91.41 | 91.13 - 92.53 | 2.9089 times | Thu 18 April 2024 | 90.90 (0.63%) | 90.66 | 89.67 - 91.18 | 0.9943 times | Wed 17 April 2024 | 90.33 (3.33%) | 88.02 | 87.85 - 90.53 | 1.1493 times | Tue 16 April 2024 | 87.42 (-2.13%) | 89.04 | 87.40 - 89.27 | 0.8249 times | Mon 15 April 2024 | 89.32 (0.78%) | 89.78 | 88.81 - 90.23 | 1.3832 times | Fri 12 April 2024 | 88.63 (0.09%) | 88.74 | 88.02 - 89.33 | 0.5489 times | Thu 11 April 2024 | 88.55 (-0.38%) | 89.39 | 88.14 - 89.39 | 0.5213 times | Wed 10 April 2024 | 88.89 (-2.46%) | 89.51 | 88.30 - 89.75 | 0.6383 times | Tue 09 April 2024 | 91.13 (0.58%) | 90.78 | 90.35 - 91.16 | 0.4656 times | Mon 08 April 2024 | 90.60 (1.06%) | 89.69 | 89.49 - 90.77 | 0.5653 times | Fri 05 April 2024 | 89.65 (-0.6%) | 89.67 | 88.89 - 90.01 | 0.6833 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 89.59 and 94.72
| Weekly Target 1 | 85.44 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 90.566666666667 |
| Weekly Target 4 | 93.73 |
| Weekly Target 5 | 95.7 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 91.77 (3.54%) | 89.78 | 87.40 - 92.53 | 2.0145 times | Fri 12 April 2024 | 88.63 (-1.14%) | 89.69 | 88.02 - 91.16 | 0.76 times | Fri 05 April 2024 | 89.65 (-1.28%) | 90.79 | 88.89 - 91.73 | 0.8453 times | Thu 28 March 2024 | 90.81 (2.49%) | 88.75 | 87.16 - 90.90 | 0.6869 times | Fri 22 March 2024 | 88.60 (-0.38%) | 88.80 | 88.38 - 90.21 | 0.8813 times | Fri 15 March 2024 | 88.94 (-1.31%) | 90.17 | 88.04 - 91.10 | 0.9927 times | Fri 08 March 2024 | 90.12 (3.57%) | 86.56 | 86.56 - 90.92 | 0.8199 times | Fri 01 March 2024 | 87.01 (-1.05%) | 87.71 | 85.85 - 87.76 | 0.9035 times | Fri 23 February 2024 | 87.93 (0.7%) | 87.43 | 86.73 - 88.85 | 0.7136 times | Fri 16 February 2024 | 87.32 (-1.95%) | 89.08 | 85.93 - 89.56 | 1.3823 times | Fri 09 February 2024 | 89.06 (-2.24%) | 90.32 | 88.11 - 90.91 | 0.8695 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 89.59 and 94.72
| Monthly Target 1 | 85.44 |
| Monthly Target 2 | 88.6 |
| Monthly Target 3 | 90.566666666667 |
| Monthly Target 4 | 93.73 |
| Monthly Target 5 | 95.7 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 91.77 (1.06%) | 90.79 | 87.40 - 92.53 | 0.8262 times | Thu 28 March 2024 | 90.81 (4.13%) | 86.99 | 85.85 - 91.10 | 0.8108 times | Thu 29 February 2024 | 87.21 (-4.06%) | 90.39 | 85.93 - 92.82 | 0.9337 times | Wed 31 January 2024 | 90.90 (-0.08%) | 90.70 | 88.08 - 94.78 | 1.0248 times | Fri 29 December 2023 | 90.97 (0.95%) | 90.32 | 88.60 - 94.60 | 0.9726 times | Thu 30 November 2023 | 90.11 (2.64%) | 88.13 | 87.13 - 93.27 | 1.1342 times | Tue 31 October 2023 | 87.79 (2.64%) | 85.02 | 80.46 - 90.10 | 1.3611 times | Fri 29 September 2023 | 85.53 (-3.86%) | 89.45 | 84.86 - 93.08 | 0.9682 times | Thu 31 August 2023 | 88.96 (-6.22%) | 94.89 | 87.36 - 95.34 | 1.1107 times | Mon 31 July 2023 | 94.86 (4.93%) | 90.20 | 89.84 - 98.85 | 0.8577 times | Fri 30 June 2023 | 90.40 (-3.11%) | 93.71 | 89.32 - 94.25 | 1.1166 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 89.78 |
| 20 day DMA | 89.68 |
| 35 day DMA | 89.51 |
| 50 day DMA | 88.96 |
| 100 day DMA | 90 |
| 150 day DMA | 89.48 |
| 200 day DMA | 89.88 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.44 | 89.77 | 89.2 |
| 12 day EMA | 89.91 | 89.57 | 89.33 |
| 20 day EMA | 89.73 | 89.52 | 89.37 |
| 35 day EMA | 89.45 | 89.31 | 89.22 |
| 50 day EMA | 89.2 | 89.09 | 89.02 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 89.32 | 88.85 |
| 12 day SMA | 89.78 | 89.63 | 89.6 |
| 20 day SMA | 89.68 | 89.52 | 89.43 |
| 35 day SMA | 89.51 | 89.38 | 89.26 |
| 50 day SMA | 88.96 | 88.92 | 88.89 |
| 100 day SMA | 90 | 89.99 | 89.99 |
| 150 day SMA | 89.48 | 89.48 | 89.48 |
| 200 day SMA | 89.88 | 89.89 | 89.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.