Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 104.3 and 105.86
| Daily Target 1 | 103 |
| Daily Target 2 | 104.03 |
| Daily Target 3 | 104.56333333333 |
| Daily Target 4 | 105.59 |
| Daily Target 5 | 106.12 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.05 (1.19%) | 104.01 | 103.54 - 105.10 | 1.3351 times | Fri 16 January 2026 | 103.81 (1.2%) | 102.06 | 101.88 - 103.95 | 1.1638 times | Thu 15 January 2026 | 102.58 (1.09%) | 101.36 | 101.32 - 102.78 | 0.9585 times | Wed 14 January 2026 | 101.47 (1.26%) | 100.30 | 100.09 - 102.02 | 1.0376 times | Tue 13 January 2026 | 100.21 (1.4%) | 98.34 | 98.24 - 100.26 | 1.0959 times | Mon 12 January 2026 | 98.83 (-0.38%) | 99.58 | 98.38 - 100.68 | 1.0504 times | Fri 09 January 2026 | 99.21 (-0.97%) | 100.17 | 99.20 - 101.00 | 0.7158 times | Thu 08 January 2026 | 100.18 (0.82%) | 99.30 | 99.06 - 101.27 | 0.9079 times | Wed 07 January 2026 | 99.37 (0.05%) | 99.70 | 98.87 - 100.17 | 0.8663 times | Tue 06 January 2026 | 99.32 (0.83%) | 98.71 | 98.17 - 99.55 | 0.8688 times | Mon 05 January 2026 | 98.50 (-1.49%) | 99.48 | 96.96 - 99.48 | 1.1165 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 104.3 and 105.86
| Weekly Target 1 | 103 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 104.56333333333 |
| Weekly Target 4 | 105.59 |
| Weekly Target 5 | 106.12 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.05 (1.19%) | 104.01 | 103.54 - 105.10 | 0.3229 times | Fri 16 January 2026 | 103.81 (4.64%) | 99.58 | 98.24 - 103.95 | 1.2834 times | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 1.0824 times | Fri 02 January 2026 | 99.99 (0.45%) | 99.48 | 98.52 - 100.60 | 0.5506 times | Mon 29 December 2025 | 99.54 (0.24%) | 99.48 | 99.20 - 100.08 | 0.2107 times | Fri 26 December 2025 | 99.30 (1.26%) | 97.50 | 97.11 - 99.77 | 0.5299 times | Fri 19 December 2025 | 98.06 (0.54%) | 97.67 | 97.49 - 100.33 | 1.758 times | Fri 12 December 2025 | 97.53 (0.96%) | 96.57 | 94.96 - 98.00 | 1.2524 times | Fri 05 December 2025 | 96.60 (-3.75%) | 99.74 | 95.89 - 100.24 | 1.4496 times | Fri 28 November 2025 | 100.36 (0.2%) | 100.32 | 98.63 - 100.89 | 1.5602 times | Fri 21 November 2025 | 100.16 (-1.48%) | 102.22 | 99.55 - 104.08 | 2.0246 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 101.01 and 109.15
| Monthly Target 1 | 94.23 |
| Monthly Target 2 | 99.64 |
| Monthly Target 3 | 102.37 |
| Monthly Target 4 | 107.78 |
| Monthly Target 5 | 110.51 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 105.05 (5.77%) | 99.63 | 96.96 - 105.10 | 0.4642 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.8996 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 0.9843 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8077 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9085 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.261 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.9356 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.1445 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.3367 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.2577 times | Mon 31 March 2025 | 110.59 (8.93%) | 100.88 | 98.97 - 111.11 | 1.2578 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 102.62 |
| 12 day DMA | 100.71 |
| 20 day DMA | 100.07 |
| 35 day DMA | 98.97 |
| 50 day DMA | 99.33 |
| 100 day DMA | 99.06 |
| 150 day DMA | 99.86 |
| 200 day DMA | 101.64 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.97 | 101.93 | 100.99 |
| 12 day EMA | 101.37 | 100.7 | 100.13 |
| 20 day EMA | 100.54 | 100.07 | 99.68 |
| 35 day EMA | 99.94 | 99.64 | 99.39 |
| 50 day EMA | 99.51 | 99.28 | 99.1 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.62 | 101.38 | 100.46 |
| 12 day SMA | 100.71 | 100.23 | 99.88 |
| 20 day SMA | 100.07 | 99.81 | 99.63 |
| 35 day SMA | 98.97 | 98.83 | 98.69 |
| 50 day SMA | 99.33 | 99.15 | 99.03 |
| 100 day SMA | 99.06 | 99.01 | 98.97 |
| 150 day SMA | 99.86 | 99.85 | 99.84 |
| 200 day SMA | 101.64 | 101.66 | 101.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.