Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 107.76 and 109.46
| Daily Target 1 | 107.38 |
| Daily Target 2 | 108.13 |
| Daily Target 3 | 109.08 |
| Daily Target 4 | 109.83 |
| Daily Target 5 | 110.78 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 108.88 (-0.68%) | 108.99 | 108.33 - 110.03 | 0.9704 times | Tue 28 April 2026 | 109.62 (0.73%) | 110.22 | 108.96 - 110.49 | 1.0099 times | Mon 27 April 2026 | 108.83 (-0.21%) | 109.36 | 108.81 - 110.13 | 0.8085 times | Fri 24 April 2026 | 109.06 (-1.08%) | 109.45 | 108.66 - 110.00 | 0.9099 times | Thu 23 April 2026 | 110.25 (1.96%) | 109.26 | 108.59 - 110.53 | 1.0516 times | Wed 22 April 2026 | 108.13 (-0.06%) | 108.94 | 107.64 - 109.53 | 0.961 times | Tue 21 April 2026 | 108.19 (-1.35%) | 109.84 | 107.98 - 110.34 | 0.9804 times | Mon 20 April 2026 | 109.67 (-0.44%) | 109.65 | 109.24 - 111.34 | 0.9139 times | Fri 17 April 2026 | 110.15 (-0.33%) | 109.76 | 108.21 - 110.32 | 1.3536 times | Thu 16 April 2026 | 110.52 (0.22%) | 110.03 | 109.26 - 111.06 | 1.0407 times | Wed 15 April 2026 | 110.28 (-1.24%) | 110.82 | 109.95 - 111.45 | 1.0709 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 107.53 and 109.69
| Weekly Target 1 | 107.07 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 109.23333333333 |
| Weekly Target 4 | 110.14 |
| Weekly Target 5 | 111.39 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 108.88 (-0.17%) | 109.36 | 108.33 - 110.49 | 0.4569 times | Fri 24 April 2026 | 109.06 (-0.99%) | 109.65 | 107.64 - 111.34 | 0.7892 times | Fri 17 April 2026 | 110.15 (-3%) | 113.54 | 108.21 - 113.73 | 0.915 times | Fri 10 April 2026 | 113.56 (-1.62%) | 114.70 | 111.06 - 115.67 | 0.8455 times | Thu 02 April 2026 | 115.43 (3.36%) | 112.86 | 111.41 - 115.86 | 1.0254 times | Fri 27 March 2026 | 111.68 (2.05%) | 110.83 | 108.48 - 112.09 | 0.8878 times | Fri 20 March 2026 | 109.44 (-4.74%) | 115.62 | 108.82 - 116.23 | 0.6858 times | Fri 13 March 2026 | 114.88 (2.32%) | 112.54 | 110.65 - 115.37 | 0.9273 times | Fri 06 March 2026 | 112.28 (-0.21%) | 112.48 | 109.89 - 113.75 | 1.3408 times | Fri 27 February 2026 | 112.52 (2.47%) | 111.01 | 109.90 - 113.01 | 2.1261 times | Fri 20 February 2026 | 109.81 (-3.44%) | 114.61 | 109.06 - 115.25 | 1.1207 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 104.15 and 112.37
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 110.79333333333 |
| Monthly Target 4 | 113.95 |
| Monthly Target 5 | 119.01 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 108.88 (-3.8%) | 112.47 | 107.64 - 115.86 | 0.714 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.9621 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.1921 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8519 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9746 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0663 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.875 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9842 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.3661 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 1.0136 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.2398 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 109.33 |
| 12 day DMA | 109.6 |
| 20 day DMA | 111.38 |
| 35 day DMA | 111.68 |
| 50 day DMA | 111.71 |
| 100 day DMA | 106.98 |
| 150 day DMA | 104.55 |
| 200 day DMA | 103.49 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.19 | 109.35 | 109.21 |
| 12 day EMA | 109.85 | 110.03 | 110.11 |
| 20 day EMA | 110.49 | 110.66 | 110.77 |
| 35 day EMA | 111.07 | 111.2 | 111.29 |
| 50 day EMA | 111.45 | 111.55 | 111.63 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.33 | 109.18 | 108.89 |
| 12 day SMA | 109.6 | 109.85 | 110.18 |
| 20 day SMA | 111.38 | 111.6 | 111.79 |
| 35 day SMA | 111.68 | 111.77 | 111.84 |
| 50 day SMA | 111.71 | 111.8 | 111.89 |
| 100 day SMA | 106.98 | 106.86 | 106.73 |
| 150 day SMA | 104.55 | 104.48 | 104.4 |
| 200 day SMA | 103.49 | 103.45 | 103.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.