Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 106.13 and 108.15
| Daily Target 1 | 104.46 |
| Daily Target 2 | 105.77 |
| Daily Target 3 | 106.48 |
| Daily Target 4 | 107.79 |
| Daily Target 5 | 108.5 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 107.08 (1.57%) | 105.57 | 105.17 - 107.19 | 0.981 times | Wed 16 September 2026 | 105.42 (0.17%) | 105.92 | 105.02 - 106.01 | 1.0269 times | Tue 15 September 2026 | 105.24 (-0.51%) | 105.84 | 105.04 - 106.19 | 0.9439 times | Mon 14 September 2026 | 105.78 (-0.64%) | 107.09 | 105.72 - 107.48 | 0.8549 times | Fri 11 September 2026 | 106.46 (-0.25%) | 107.33 | 106.25 - 107.33 | 0.7838 times | Thu 10 September 2026 | 106.73 (-0.71%) | 108.41 | 106.70 - 108.50 | 1.0899 times | Wed 09 September 2026 | 107.49 (-0.72%) | 108.52 | 106.83 - 108.76 | 0.9327 times | Tue 08 September 2026 | 108.27 (0.91%) | 107.07 | 107.05 - 108.91 | 1.1996 times | Fri 04 September 2026 | 107.29 (-1.34%) | 108.09 | 107.15 - 108.73 | 1.2106 times | Thu 03 September 2026 | 108.75 (1%) | 107.93 | 107.50 - 108.80 | 0.9769 times | Wed 02 September 2026 | 107.67 (-0.03%) | 107.77 | 106.39 - 108.10 | 1.1874 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 104.82 and 107.28
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 105.57 |
| Weekly Target 3 | 106.52666666667 |
| Weekly Target 4 | 108.03 |
| Weekly Target 5 | 108.99 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 107.08 (0.58%) | 107.09 | 105.02 - 107.48 | 0.7136 times | Fri 11 September 2026 | 106.46 (-0.77%) | 107.07 | 106.25 - 108.91 | 0.751 times | Fri 04 September 2026 | 107.29 (-0.19%) | 106.79 | 106.37 - 108.80 | 1.1907 times | Fri 28 August 2026 | 107.49 (1.07%) | 107.52 | 105.51 - 108.28 | 0.922 times | Fri 21 August 2026 | 106.35 (-2.25%) | 108.48 | 106.18 - 110.38 | 1.321 times | Fri 14 August 2026 | 108.80 (0.76%) | 107.39 | 105.90 - 109.34 | 1.0817 times | Fri 07 August 2026 | 107.98 (-0.8%) | 108.30 | 106.12 - 109.87 | 1.2259 times | Fri 31 July 2026 | 108.85 (-3.68%) | 112.37 | 108.22 - 114.58 | 1.3131 times | Fri 24 July 2026 | 113.01 (0%) | 113.20 | 112.57 - 114.47 | 0.3081 times | Fri 24 July 2026 | 113.01 (0.57%) | 112.84 | 109.41 - 114.47 | 1.1728 times | Fri 17 July 2026 | 112.37 (1.1%) | 111.61 | 110.20 - 115.20 | 0.9619 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 104.11 and 108
| Monthly Target 1 | 103.11 |
| Monthly Target 2 | 105.1 |
| Monthly Target 3 | 107.00333333333 |
| Monthly Target 4 | 108.99 |
| Monthly Target 5 | 110.89 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 107.08 (0.06%) | 108.00 | 105.02 - 108.91 | 0.5046 times | Mon 31 August 2026 | 107.02 (-1.68%) | 108.30 | 105.51 - 110.38 | 1.0829 times | Fri 31 July 2026 | 108.85 (-1.61%) | 110.93 | 108.22 - 115.26 | 1.0961 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.1866 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.2716 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.7954 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.982 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2167 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8695 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9947 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0884 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 106 |
| 12 day DMA | 106.99 |
| 20 day DMA | 107.13 |
| 35 day DMA | 107.65 |
| 50 day DMA | 108.9 |
| 100 day DMA | 108.45 |
| 150 day DMA | 109.57 |
| 200 day DMA | 107.65 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 105.93 | 106.19 |
| 12 day EMA | 106.72 | 106.66 | 106.88 |
| 20 day EMA | 107.15 | 107.16 | 107.34 |
| 35 day EMA | 108.03 | 108.09 | 108.25 |
| 50 day EMA | 108.9 | 108.97 | 109.11 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106 | 105.93 | 106.34 |
| 12 day SMA | 106.99 | 106.99 | 107.16 |
| 20 day SMA | 107.13 | 107.18 | 107.36 |
| 35 day SMA | 107.65 | 107.79 | 107.98 |
| 50 day SMA | 108.9 | 108.97 | 109.1 |
| 100 day SMA | 108.45 | 108.48 | 108.51 |
| 150 day SMA | 109.57 | 109.61 | 109.66 |
| 200 day SMA | 107.65 | 107.6 | 107.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.