Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 100.94 and 103.16
| Daily Target 1 | 99.1 |
| Daily Target 2 | 100.56 |
| Daily Target 3 | 101.32333333333 |
| Daily Target 4 | 102.78 |
| Daily Target 5 | 103.54 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 102.01 (2.76%) | 100.14 | 99.87 - 102.09 | 1.0413 times |
| Wed 14 May 2025 | 99.27 (-1.3%) | 99.26 | 97.78 - 99.60 | 1.0075 times |
| Tue 13 May 2025 | 100.58 (-2.86%) | 103.25 | 100.10 - 103.31 | 1.3386 times |
| Mon 12 May 2025 | 103.54 (-3.84%) | 105.63 | 102.95 - 106.60 | 1.1667 times |
| Fri 09 May 2025 | 107.68 (-0.06%) | 108.20 | 107.04 - 108.20 | 0.6696 times |
| Thu 08 May 2025 | 107.75 (-2.96%) | 110.65 | 107.50 - 110.95 | 1.0875 times |
| Wed 07 May 2025 | 111.04 (0.52%) | 110.21 | 110.21 - 111.76 | 1.0585 times |
| Tue 06 May 2025 | 110.47 (0.87%) | 109.84 | 109.03 - 111.34 | 0.6511 times |
| Mon 05 May 2025 | 109.52 (-0.46%) | 110.34 | 108.90 - 110.67 | 0.9603 times |
| Fri 02 May 2025 | 110.03 (-2.25%) | 110.36 | 109.25 - 111.89 | 1.0188 times |
| Thu 01 May 2025 | 112.56 (-0.17%) | 112.90 | 111.54 - 113.46 | 0.9723 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 95.49 and 104.31
| Weekly Target 1 | 93.31 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 102.13 |
| Weekly Target 4 | 106.48 |
| Weekly Target 5 | 110.95 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 102.01 (-5.27%) | 105.63 | 97.78 - 106.60 | 1.8509 times |
| Fri 09 May 2025 | 107.68 (-2.14%) | 110.34 | 107.04 - 111.76 | 1.7992 times |
| Fri 02 May 2025 | 110.03 (-0.38%) | 110.26 | 108.86 - 113.46 | 2.0047 times |
| Fri 25 April 2025 | 110.45 (-1.47%) | 111.89 | 109.75 - 113.56 | 1.1347 times |
| Thu 17 April 2025 | 112.10 (0.59%) | 112.63 | 111.06 - 113.41 | 0.2417 times |
| Wed 16 April 2025 | 111.44 (0%) | 112.63 | 111.06 - 112.98 | 0 times |
| Wed 16 April 2025 | 111.44 (0%) | 112.63 | 111.06 - 112.98 | 0 times |
| Wed 16 April 2025 | 111.44 (0%) | 112.63 | 111.06 - 112.98 | 0.2524 times |
| Wed 16 April 2025 | 111.44 (1.46%) | 109.28 | 108.90 - 112.98 | 0.5382 times |
| Fri 11 April 2025 | 109.84 (0.48%) | 107.04 | 103.28 - 110.64 | 2.1782 times |
| Fri 04 April 2025 | 109.32 (0.51%) | 109.61 | 108.12 - 114.87 | 2.1799 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 92.06 and 107.74
| Monthly Target 1 | 88.74 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 104.41666666667 |
| Monthly Target 4 | 111.05 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 102.01 (-9.53%) | 112.90 | 97.78 - 113.46 | 0.8 times |
| Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.3217 times |
| Mon 31 March 2025 | 110.59 (8.93%) | 100.88 | 98.97 - 111.11 | 1.3217 times |
| Fri 28 February 2025 | 101.52 (8.3%) | 93.74 | 93.52 - 101.95 | 1.11 times |
| Fri 31 January 2025 | 93.74 (5.05%) | 89.73 | 87.28 - 96.07 | 1.1914 times |
| Tue 31 December 2024 | 89.23 (-12.26%) | 99.38 | 88.37 - 99.38 | 0.7538 times |
| Tue 26 November 2024 | 101.70 (0.02%) | 102.01 | 94.89 - 102.06 | 0.9798 times |
| Thu 31 October 2024 | 101.68 (-2.35%) | 104.25 | 100.94 - 107.75 | 0.9009 times |
| Mon 30 September 2024 | 104.13 (2.53%) | 101.74 | 100.95 - 105.82 | 0.6896 times |
| Fri 30 August 2024 | 101.56 (4.14%) | 98.14 | 97.38 - 105.99 | 0.9311 times |
| Wed 31 July 2024 | 97.52 (9.06%) | 89.76 | 88.21 - 98.38 | 0.7273 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 102.62 |
| 12 day DMA | 107.27 |
| 20 day DMA | 109 |
| 35 day DMA | 109.34 |
| 50 day DMA | 108.55 |
| 100 day DMA | 101.27 |
| 150 day DMA | 100.47 |
| 200 day DMA | 100.9 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.74 | 103.1 | 105.02 |
| 12 day EMA | 105.77 | 106.45 | 107.76 |
| 20 day EMA | 107.24 | 107.79 | 108.69 |
| 35 day EMA | 107.66 | 107.99 | 108.5 |
| 50 day EMA | 107.38 | 107.6 | 107.94 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.62 | 103.76 | 106.12 |
| 12 day SMA | 107.27 | 108.11 | 109.1 |
| 20 day SMA | 109 | 109.47 | 110.08 |
| 35 day SMA | 109.34 | 109.58 | 109.86 |
| 50 day SMA | 108.55 | 108.53 | 108.54 |
| 100 day SMA | 101.27 | 101.15 | 101.06 |
| 150 day SMA | 100.47 | 100.47 | 100.48 |
| 200 day SMA | 100.9 | 100.89 | 100.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.