Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 110.62 and 112.28
| Daily Target 1 | 110.22 |
| Daily Target 2 | 111.01 |
| Daily Target 3 | 111.88 |
| Daily Target 4 | 112.67 |
| Daily Target 5 | 113.54 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 111.80 (-0.43%) | 112.54 | 111.09 - 112.75 | 0.6923 times | Fri 06 March 2026 | 112.28 (1.42%) | 110.98 | 110.00 - 112.56 | 0.7186 times | Thu 05 March 2026 | 110.71 (-1.58%) | 111.99 | 110.25 - 112.20 | 0.8304 times | Wed 04 March 2026 | 112.49 (0.12%) | 112.37 | 110.62 - 112.70 | 0.6958 times | Tue 03 March 2026 | 112.36 (0.27%) | 111.50 | 109.89 - 113.31 | 0.841 times | Mon 02 March 2026 | 112.06 (-0.41%) | 112.48 | 111.88 - 113.75 | 0.8284 times | Fri 27 February 2026 | 112.52 (1.59%) | 111.68 | 111.02 - 112.95 | 1.6299 times | Thu 26 February 2026 | 110.76 (-0.22%) | 111.61 | 110.55 - 111.81 | 0.8327 times | Wed 25 February 2026 | 111.00 (-0.01%) | 111.21 | 109.90 - 111.52 | 0.8222 times | Tue 24 February 2026 | 111.01 (-1.01%) | 110.26 | 110.00 - 111.44 | 2.1088 times | Mon 23 February 2026 | 112.14 (2.12%) | 111.01 | 110.00 - 113.01 | 0.8131 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 110.62 and 112.28
| Weekly Target 1 | 110.22 |
| Weekly Target 2 | 111.01 |
| Weekly Target 3 | 111.88 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 113.54 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 111.80 (-0.43%) | 112.54 | 111.09 - 112.75 | 0.2339 times | Fri 06 March 2026 | 112.28 (-0.21%) | 112.48 | 109.89 - 113.75 | 1.3225 times | Fri 27 February 2026 | 112.52 (2.47%) | 111.01 | 109.90 - 113.01 | 2.0971 times | Fri 20 February 2026 | 109.81 (-3.44%) | 114.61 | 109.06 - 115.25 | 1.1054 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.2359 times | Fri 13 February 2026 | 113.72 (5.94%) | 107.29 | 106.10 - 114.02 | 0.9141 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.1711 times | Fri 30 January 2026 | 106.63 (2.66%) | 104.43 | 104.07 - 106.85 | 0.7898 times | Fri 23 January 2026 | 103.87 (0.06%) | 104.01 | 101.25 - 105.62 | 1.0893 times | Fri 16 January 2026 | 103.81 (4.64%) | 99.58 | 98.24 - 103.95 | 1.041 times | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 0.878 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 108.92 and 112.78
| Monthly Target 1 | 107.95 |
| Monthly Target 2 | 109.88 |
| Monthly Target 3 | 111.81333333333 |
| Monthly Target 4 | 113.74 |
| Monthly Target 5 | 115.67 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 111.80 (-0.64%) | 112.48 | 109.89 - 113.75 | 0.3393 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2042 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8606 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9844 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0772 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8839 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9942 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.38 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 1.0238 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.2524 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.4628 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 111.93 |
| 12 day DMA | 111.58 |
| 20 day DMA | 111.69 |
| 35 day DMA | 109.19 |
| 50 day DMA | 106.46 |
| 100 day DMA | 102.76 |
| 150 day DMA | 101.71 |
| 200 day DMA | 101.72 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.84 | 111.86 | 111.65 |
| 12 day EMA | 111.61 | 111.57 | 111.44 |
| 20 day EMA | 110.85 | 110.75 | 110.59 |
| 35 day EMA | 108.78 | 108.6 | 108.38 |
| 50 day EMA | 106.4 | 106.18 | 105.93 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.93 | 111.98 | 112.03 |
| 12 day SMA | 111.58 | 111.59 | 111.53 |
| 20 day SMA | 111.69 | 111.44 | 111.19 |
| 35 day SMA | 109.19 | 108.96 | 108.68 |
| 50 day SMA | 106.46 | 106.21 | 105.94 |
| 100 day SMA | 102.76 | 102.66 | 102.55 |
| 150 day SMA | 101.71 | 101.66 | 101.61 |
| 200 day SMA | 101.72 | 101.69 | 101.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.