EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets EdapTms

Strong Daily Stock price targets for EdapTms EDAP are 1.67 and 1.79

Daily Target 11.58
Daily Target 21.64
Daily Target 31.6966666666667
Daily Target 41.76
Daily Target 51.82

Daily price and volume Edap Tms

Date Closing Open Range Volume
Tue 17 June 2025 1.71 (0%) 1.69 1.63 - 1.75 0.6991 times
Fri 13 June 2025 1.71 (-3.39%) 1.68 1.66 - 1.79 0.9284 times
Thu 12 June 2025 1.77 (-1.12%) 1.75 1.75 - 1.78 0.1375 times
Wed 11 June 2025 1.79 (4.07%) 1.66 1.66 - 1.84 2.2722 times
Tue 10 June 2025 1.72 (-4.44%) 1.77 1.71 - 1.80 1.9542 times
Mon 09 June 2025 1.80 (1.12%) 1.83 1.77 - 1.86 0.7794 times
Fri 06 June 2025 1.78 (-1.66%) 1.78 1.76 - 1.88 0.7822 times
Thu 05 June 2025 1.81 (0%) 1.84 1.77 - 1.90 0.4928 times
Wed 04 June 2025 1.81 (0.56%) 1.81 1.79 - 1.84 0.5158 times
Tue 03 June 2025 1.80 (-0.55%) 1.84 1.78 - 1.84 1.4384 times
Mon 02 June 2025 1.81 (1.69%) 1.78 1.76 - 1.84 0.4298 times

Daily chart EdapTms

Weekly price and charts EdapTms

Strong weekly Stock price targets for EdapTms EDAP are 1.67 and 1.79

Weekly Target 11.58
Weekly Target 21.64
Weekly Target 31.6966666666667
Weekly Target 41.76
Weekly Target 51.82

Weekly price and volumes for Edap Tms

Date Closing Open Range Volume
Tue 17 June 2025 1.71 (0%) 1.69 1.63 - 1.75 0.1086 times
Fri 13 June 2025 1.71 (-3.93%) 1.83 1.66 - 1.86 0.9434 times
Fri 06 June 2025 1.78 (0%) 1.78 1.76 - 1.90 0.5685 times
Fri 30 May 2025 1.78 (0.56%) 1.87 1.72 - 1.89 0.4091 times
Fri 23 May 2025 1.77 (0.57%) 1.69 1.69 - 1.93 1.556 times
Fri 16 May 2025 1.76 (-20.72%) 2.25 1.59 - 2.27 2.1775 times
Fri 09 May 2025 2.22 (0%) 2.12 2.02 - 2.35 0.902 times
Fri 02 May 2025 2.22 (3.74%) 2.15 2.02 - 2.25 0.9897 times
Fri 25 April 2025 2.14 (55.07%) 1.40 1.36 - 2.26 2.1695 times
Thu 17 April 2025 1.38 (5.34%) 1.41 1.30 - 1.41 0.1755 times
Wed 16 April 2025 1.31 (0%) 1.41 1.31 - 1.41 0 times

weekly chart EdapTms

Monthly price and charts EdapTms

Strong monthly Stock price targets for EdapTms EDAP are 1.54 and 1.81

Monthly Target 11.48
Monthly Target 21.59
Monthly Target 31.7466666666667
Monthly Target 41.86
Monthly Target 52.02

Monthly price and volumes Edap Tms

Date Closing Open Range Volume
Tue 17 June 2025 1.71 (-3.93%) 1.78 1.63 - 1.90 0.2001 times
Fri 30 May 2025 1.78 (-16.04%) 2.15 1.59 - 2.35 0.671 times
Wed 30 April 2025 2.12 (8.16%) 2.01 1.26 - 2.35 1.5708 times
Mon 31 March 2025 1.96 (-23.44%) 2.58 1.96 - 2.65 0.4861 times
Fri 28 February 2025 2.56 (4.92%) 2.36 2.28 - 2.90 0.4031 times
Fri 31 January 2025 2.44 (10.41%) 2.17 2.00 - 2.62 0.5324 times
Tue 31 December 2024 2.21 (-6.75%) 2.18 2.12 - 2.47 2.5079 times
Tue 26 November 2024 2.37 (-18.28%) 2.97 2.32 - 2.97 2.3247 times
Thu 31 October 2024 2.90 (13.73%) 2.57 2.27 - 3.08 0.6599 times
Mon 30 September 2024 2.55 (-29.56%) 3.62 2.52 - 3.77 0.6441 times
Fri 30 August 2024 3.62 (-25.97%) 4.92 2.71 - 4.93 1.2457 times

monthly chart EdapTms

DMA SMA EMA moving averages of Edap Tms EDAP

DMA (daily moving average) of Edap Tms EDAP

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.77
20 day DMA 1.78
35 day DMA 1.93
50 day DMA 1.79
100 day DMA 2.07
150 day DMA 2.17
200 day DMA 2.36

EMA (exponential moving average) of Edap Tms EDAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.761.78
12 day EMA1.781.791.8
20 day EMA1.81.811.82
35 day EMA1.791.791.79
50 day EMA1.781.781.78

SMA (simple moving average) of Edap Tms EDAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.761.77
12 day SMA1.771.781.79
20 day SMA1.781.791.79
35 day SMA1.931.941.95
50 day SMA1.791.791.78
100 day SMA2.072.082.08
150 day SMA2.172.172.18
200 day SMA2.362.372.39
Back to top | Use Dark Theme