Login or Join
HomepageEdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 3.25 and 3.81
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.22 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.69 (-9.11%) | 3.93 | 3.37 - 3.93 | 1.9845 times | Fri 16 January 2026 | 4.06 (-0.73%) | 4.01 | 3.80 - 4.08 | 0.6085 times | Thu 15 January 2026 | 4.09 (0%) | 4.10 | 3.90 - 4.15 | 0.8273 times | Wed 14 January 2026 | 4.09 (0%) | 4.19 | 3.92 - 4.19 | 0.5225 times | Tue 13 January 2026 | 4.09 (-0.24%) | 4.20 | 3.83 - 4.24 | 1.2846 times | Mon 12 January 2026 | 4.10 (11.41%) | 4.10 | 3.81 - 4.20 | 1.3521 times | Fri 09 January 2026 | 3.68 (-2.9%) | 3.79 | 3.61 - 3.80 | 0.5106 times | Thu 08 January 2026 | 3.79 (-0.26%) | 3.87 | 3.65 - 4.00 | 0.6009 times | Wed 07 January 2026 | 3.80 (0.8%) | 3.80 | 3.53 - 4.00 | 1.2236 times | Tue 06 January 2026 | 3.77 (6.2%) | 3.55 | 3.54 - 3.92 | 1.0853 times | Mon 05 January 2026 | 3.55 (4.41%) | 3.40 | 3.26 - 3.58 | 1.093 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 3.25 and 3.81
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.69 (-9.11%) | 3.93 | 3.37 - 3.93 | 0.6365 times | Fri 16 January 2026 | 4.06 (10.33%) | 4.10 | 3.80 - 4.24 | 1.4739 times | Fri 09 January 2026 | 3.68 (8.24%) | 3.40 | 3.26 - 4.00 | 1.4477 times | Fri 02 January 2026 | 3.40 (0%) | 3.29 | 3.00 - 3.44 | 0.4134 times | Fri 26 December 2025 | 3.40 (15.65%) | 3.00 | 2.70 - 3.45 | 0.6865 times | Fri 19 December 2025 | 2.94 (2.08%) | 2.93 | 2.58 - 3.44 | 2.0706 times | Fri 12 December 2025 | 2.88 (20%) | 2.35 | 2.11 - 2.91 | 1.5353 times | Fri 05 December 2025 | 2.40 (0%) | 2.40 | 2.24 - 2.42 | 0.3261 times | Fri 28 November 2025 | 2.40 (4.35%) | 2.34 | 2.21 - 2.48 | 0.4787 times | Fri 21 November 2025 | 2.30 (9.52%) | 2.08 | 1.95 - 2.53 | 0.9312 times | Fri 14 November 2025 | 2.10 (3.96%) | 2.00 | 1.82 - 2.17 | 0.94 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 3.46 and 4.48
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.69 (12.16%) | 3.39 | 3.22 - 4.24 | 0.6787 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.8728 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5297 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 0.9874 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.3281 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 1.8963 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.7169 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4184 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.7697 times | Wed 30 April 2025 | 2.12 (8.16%) | 2.01 | 1.26 - 2.35 | 1.8019 times | Mon 31 March 2025 | 1.96 (-23.44%) | 2.58 | 1.96 - 2.65 | 0.5576 times |
Indicator Analysis of EdapTms
Please login to view indicator analysis. or View indicator analysis of EdapTms EDAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.12 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 4.02 | 4 |
| 12 day EMA | 3.78 | 3.8 | 3.75 |
| 20 day EMA | 3.57 | 3.56 | 3.51 |
| 35 day EMA | 3.24 | 3.21 | 3.16 |
| 50 day EMA | 2.88 | 2.85 | 2.8 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.09 | 4.01 |
| 12 day SMA | 3.84 | 3.81 | 3.74 |
| 20 day SMA | 3.54 | 3.5 | 3.43 |
| 35 day SMA | 3.12 | 3.08 | 3.04 |
| 50 day SMA | 2.83 | 2.8 | 2.76 |
| 100 day SMA | 2.59 | 2.57 | 2.54 |
| 150 day SMA | 2.23 | 2.21 | 2.2 |
| 200 day SMA | 2.11 | 2.1 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.