Login or Join
HomepageEdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 3.86 and 4.26
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.57 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.13 (-2.82%) | 4.26 | 3.99 - 4.39 | 0.1427 times | Thu 05 March 2026 | 4.25 (0%) | 4.27 | 4.06 - 4.30 | 0.3935 times | Wed 04 March 2026 | 4.25 (6.52%) | 3.97 | 3.88 - 4.27 | 0.4398 times | Tue 03 March 2026 | 3.99 (-2.68%) | 4.01 | 3.66 - 4.01 | 1.0938 times | Mon 02 March 2026 | 4.10 (-6.18%) | 4.22 | 3.74 - 4.28 | 1.4834 times | Fri 27 February 2026 | 4.37 (-1.35%) | 4.42 | 4.26 - 4.44 | 1.8152 times | Thu 26 February 2026 | 4.43 (-3.49%) | 4.50 | 4.26 - 4.60 | 1.1497 times | Wed 25 February 2026 | 4.59 (2.68%) | 4.60 | 4.55 - 4.77 | 1.8113 times | Tue 24 February 2026 | 4.47 (-1.11%) | 4.56 | 4.43 - 4.79 | 1.0667 times | Mon 23 February 2026 | 4.52 (-4.03%) | 4.69 | 4.33 - 4.72 | 0.6038 times | Fri 20 February 2026 | 4.71 (0%) | 4.73 | 4.65 - 4.91 | 1.1246 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 3.53 and 4.26
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.13 (-5.49%) | 4.22 | 3.66 - 4.39 | 0.5327 times | Fri 27 February 2026 | 4.37 (-7.22%) | 4.69 | 4.26 - 4.79 | 0.9665 times | Fri 20 February 2026 | 4.71 (0.86%) | 4.63 | 4.23 - 4.91 | 0.6562 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 0.1854 times | Fri 13 February 2026 | 4.67 (-1.27%) | 4.80 | 4.17 - 5.05 | 1.5675 times | Fri 06 February 2026 | 4.73 (12.62%) | 4.15 | 3.89 - 4.87 | 1.4226 times | Fri 30 January 2026 | 4.20 (12%) | 3.86 | 3.61 - 4.43 | 1.1337 times | Fri 23 January 2026 | 3.75 (-7.64%) | 3.93 | 3.37 - 3.93 | 1.1157 times | Fri 16 January 2026 | 4.06 (10.33%) | 4.10 | 3.80 - 4.24 | 1.2207 times | Fri 09 January 2026 | 3.68 (8.24%) | 3.40 | 3.26 - 4.00 | 1.199 times | Fri 02 January 2026 | 3.40 (0%) | 3.29 | 3.00 - 3.44 | 0.3424 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 3.53 and 4.26
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.06 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.13 (-5.49%) | 4.22 | 3.66 - 4.39 | 0.1296 times | Fri 27 February 2026 | 4.37 (4.05%) | 4.15 | 3.89 - 5.05 | 1.1669 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1758 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9734 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5907 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.1013 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.4812 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.1149 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.7996 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4667 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.8584 times |
Indicator Analysis of EdapTms
Please login to view indicator analysis. or View indicator analysis of EdapTms EDAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.23 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.24 | 4.24 |
| 12 day EMA | 4.32 | 4.35 | 4.37 |
| 20 day EMA | 4.35 | 4.37 | 4.38 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.01 | 4.01 | 4 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.19 | 4.23 |
| 12 day SMA | 4.38 | 4.42 | 4.45 |
| 20 day SMA | 4.52 | 4.55 | 4.54 |
| 35 day SMA | 4.33 | 4.33 | 4.32 |
| 50 day SMA | 4.12 | 4.09 | 4.06 |
| 100 day SMA | 3.23 | 3.21 | 3.19 |
| 150 day SMA | 2.84 | 2.82 | 2.8 |
| 200 day SMA | 2.54 | 2.53 | 2.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.