Login or Join
HomepageEdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 6.69 and 6.96
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.91 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.18 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.84 (-3.53%) | 7.08 | 6.81 - 7.08 | 1.5648 times | Tue 23 April 2024 | 7.09 (-0.84%) | 7.00 | 7.00 - 7.28 | 0.6044 times | Mon 22 April 2024 | 7.15 (-1.52%) | 7.35 | 7.10 - 7.37 | 0.7623 times | Fri 19 April 2024 | 7.26 (1.82%) | 7.02 | 7.02 - 7.38 | 0.225 times | Thu 18 April 2024 | 7.13 (-3.13%) | 7.45 | 7.07 - 7.73 | 2.3103 times | Wed 17 April 2024 | 7.36 (0.82%) | 7.44 | 7.32 - 7.47 | 0.4231 times | Tue 16 April 2024 | 7.30 (-1.75%) | 7.30 | 7.30 - 7.48 | 0.8126 times | Mon 15 April 2024 | 7.43 (-1.85%) | 7.50 | 7.43 - 7.56 | 0.863 times | Fri 12 April 2024 | 7.57 (-3.44%) | 7.81 | 7.50 - 7.88 | 1.266 times | Thu 11 April 2024 | 7.84 (-5.2%) | 8.20 | 7.74 - 8.30 | 1.1686 times | Wed 10 April 2024 | 8.27 (-2.71%) | 8.49 | 8.24 - 8.50 | 0.6481 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 6.55 and 7.11
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.84 (-5.79%) | 7.35 | 6.81 - 7.37 | 0.4436 times | Fri 19 April 2024 | 7.26 (-4.1%) | 7.50 | 7.02 - 7.73 | 0.7011 times | Fri 12 April 2024 | 7.57 (-7.12%) | 8.05 | 7.50 - 8.50 | 1.1635 times | Fri 05 April 2024 | 8.15 (10.88%) | 7.58 | 7.39 - 8.25 | 1.1889 times | Thu 28 March 2024 | 7.35 (-0.81%) | 7.43 | 6.81 - 7.55 | 1.6065 times | Fri 22 March 2024 | 7.41 (-1.2%) | 7.45 | 7.24 - 7.64 | 0.4837 times | Fri 15 March 2024 | 7.50 (0%) | 7.38 | 7.22 - 7.73 | 0.567 times | Fri 08 March 2024 | 7.50 (10.29%) | 7.60 | 7.00 - 7.97 | 1.9012 times | Fri 01 March 2024 | 6.80 (13.14%) | 5.53 | 5.50 - 6.95 | 1.161 times | Fri 23 February 2024 | 6.01 (-1.15%) | 5.91 | 5.63 - 6.19 | 0.7835 times | Fri 16 February 2024 | 6.08 (-3.03%) | 6.25 | 5.96 - 6.35 | 0.4502 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 5.98 and 7.67
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.84 (-6.94%) | 7.58 | 6.81 - 8.50 | 0.363 times | Thu 28 March 2024 | 7.35 (16.3%) | 6.51 | 6.32 - 7.97 | 0.513 times | Thu 29 February 2024 | 6.32 (-4.96%) | 6.73 | 5.50 - 6.83 | 0.3139 times | Wed 31 January 2024 | 6.65 (25.95%) | 5.34 | 5.04 - 6.93 | 0.4894 times | Fri 29 December 2023 | 5.28 (1.15%) | 5.15 | 4.56 - 5.64 | 2.3329 times | Thu 30 November 2023 | 5.22 (-24.68%) | 6.80 | 3.60 - 7.43 | 3.118 times | Tue 31 October 2023 | 6.93 (-1.28%) | 6.96 | 6.15 - 7.08 | 0.6981 times | Fri 29 September 2023 | 7.02 (-12.8%) | 8.00 | 5.78 - 8.00 | 1.2045 times | Thu 31 August 2023 | 8.05 (-11.73%) | 9.01 | 7.51 - 9.12 | 0.5405 times | Mon 31 July 2023 | 9.12 (-1.08%) | 9.11 | 8.44 - 9.53 | 0.4265 times | Fri 30 June 2023 | 9.22 (-7.24%) | 9.92 | 8.50 - 10.32 | 1.1145 times |
Indicator Analysis of EdapTms
Please login to view indicator analysis. or View indicator analysis of EdapTms EDAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.15 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.22 | 7.28 |
| 12 day EMA | 7.32 | 7.41 | 7.47 |
| 20 day EMA | 7.39 | 7.45 | 7.49 |
| 35 day EMA | 7.28 | 7.31 | 7.32 |
| 50 day EMA | 7.07 | 7.08 | 7.08 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.2 | 7.24 |
| 12 day SMA | 7.48 | 7.6 | 7.69 |
| 20 day SMA | 7.58 | 7.6 | 7.61 |
| 35 day SMA | 7.52 | 7.55 | 7.56 |
| 50 day SMA | 7.15 | 7.14 | 7.12 |
| 100 day SMA | 6.4 | 6.39 | 6.37 |
| 150 day SMA | 6.32 | 6.31 | 6.31 |
| 200 day SMA | 6.72 | 6.72 | 6.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.