Login or Join
HomepageEdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 3.31 and 3.46
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.3533333333333 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.5 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.31 (0.91%) | 3.30 | 3.30 - 3.45 | 0.4204 times | Tue 28 April 2026 | 3.28 (1.86%) | 3.18 | 3.15 - 3.33 | 1.4224 times | Mon 27 April 2026 | 3.22 (0%) | 3.22 | 3.15 - 3.30 | 0.9352 times | Fri 24 April 2026 | 3.22 (-2.13%) | 3.32 | 3.21 - 3.35 | 0.2436 times | Thu 23 April 2026 | 3.29 (-2.37%) | 3.36 | 3.15 - 3.45 | 0.5972 times | Wed 22 April 2026 | 3.37 (-2.03%) | 3.43 | 3.12 - 3.45 | 0.7701 times | Tue 21 April 2026 | 3.44 (0.58%) | 3.43 | 3.17 - 3.52 | 0.5422 times | Mon 20 April 2026 | 3.42 (-2.01%) | 3.40 | 3.34 - 3.63 | 0.7269 times | Fri 17 April 2026 | 3.49 (-2.79%) | 3.40 | 3.40 - 3.51 | 1.9725 times | Thu 16 April 2026 | 3.59 (1.99%) | 3.54 | 3.50 - 3.70 | 2.3694 times | Wed 15 April 2026 | 3.52 (4.45%) | 3.37 | 3.37 - 3.57 | 1.0766 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 3.23 and 3.53
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.31 (2.8%) | 3.22 | 3.15 - 3.45 | 0.4325 times | Fri 24 April 2026 | 3.22 (-7.74%) | 3.40 | 3.12 - 3.63 | 0.4485 times | Fri 17 April 2026 | 3.49 (5.76%) | 3.36 | 3.12 - 3.70 | 1.0866 times | Fri 10 April 2026 | 3.30 (-2.65%) | 3.28 | 3.25 - 3.64 | 0.6479 times | Thu 02 April 2026 | 3.39 (-9.12%) | 3.70 | 3.19 - 3.77 | 0.9771 times | Fri 27 March 2026 | 3.73 (2.75%) | 3.52 | 3.10 - 4.01 | 1.483 times | Fri 20 March 2026 | 3.63 (-7.4%) | 4.02 | 3.51 - 4.18 | 0.3708 times | Fri 13 March 2026 | 3.92 (-5.08%) | 4.01 | 3.50 - 4.41 | 1.3821 times | Fri 06 March 2026 | 4.13 (-5.49%) | 4.22 | 3.66 - 4.39 | 1.127 times | Fri 27 February 2026 | 4.37 (-7.22%) | 4.69 | 4.26 - 4.79 | 2.0447 times | Fri 20 February 2026 | 4.71 (0.86%) | 4.63 | 4.23 - 4.91 | 1.3882 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 2.89 and 3.54
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.31 (-11.02%) | 3.68 | 3.12 - 3.77 | 0.3485 times | Tue 31 March 2026 | 3.72 (-14.87%) | 4.22 | 3.10 - 4.41 | 0.5378 times | Fri 27 February 2026 | 4.37 (4.05%) | 4.15 | 3.89 - 5.05 | 1.1309 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1395 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9433 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5725 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.0673 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.4355 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.0497 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.7749 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4523 times |
Indicator Analysis of EdapTms
Please login to view indicator analysis. or View indicator analysis of EdapTms EDAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.22 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.29 | 3.29 |
| 12 day EMA | 3.35 | 3.36 | 3.37 |
| 20 day EMA | 3.43 | 3.44 | 3.46 |
| 35 day EMA | 3.64 | 3.66 | 3.68 |
| 50 day EMA | 3.86 | 3.88 | 3.9 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.28 | 3.31 |
| 12 day SMA | 3.38 | 3.38 | 3.38 |
| 20 day SMA | 3.38 | 3.4 | 3.42 |
| 35 day SMA | 3.59 | 3.61 | 3.64 |
| 50 day SMA | 3.84 | 3.87 | 3.9 |
| 100 day SMA | 3.71 | 3.7 | 3.69 |
| 150 day SMA | 3.22 | 3.22 | 3.21 |
| 200 day SMA | 2.87 | 2.86 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.