Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.86 and 5.96
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 5.98 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.91 (1.72%) | 5.81 | 5.81 - 5.91 | 1.0291 times | Thu 25 June 2026 | 5.81 (1.22%) | 5.77 | 5.76 - 5.85 | 1.5692 times | Wed 24 June 2026 | 5.74 (0.88%) | 5.72 | 5.71 - 5.76 | 0.6955 times | Tue 23 June 2026 | 5.69 (-0.52%) | 5.69 | 5.68 - 5.72 | 0.6447 times | Mon 22 June 2026 | 5.72 (0.88%) | 5.69 | 5.68 - 5.74 | 1.3104 times | Thu 18 June 2026 | 5.67 (0.53%) | 5.69 | 5.63 - 5.71 | 0.7795 times | Wed 17 June 2026 | 5.64 (-1.4%) | 5.71 | 5.63 - 5.73 | 1.0989 times | Tue 16 June 2026 | 5.72 (0.35%) | 5.70 | 5.69 - 5.74 | 0.8623 times | Mon 15 June 2026 | 5.70 (1.97%) | 5.62 | 5.62 - 5.70 | 0.9838 times | Fri 12 June 2026 | 5.59 (0%) | 5.60 | 5.59 - 5.63 | 1.0267 times | Thu 11 June 2026 | 5.59 (2.76%) | 5.48 | 5.46 - 5.60 | 0.7282 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.8 and 6.03
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.91 (4.23%) | 5.69 | 5.68 - 5.91 | 1.3783 times | Thu 18 June 2026 | 5.67 (1.43%) | 5.62 | 5.62 - 5.74 | 0.978 times | Fri 12 June 2026 | 5.59 (3.33%) | 5.45 | 5.39 - 5.63 | 1.1812 times | Fri 05 June 2026 | 5.41 (-1.81%) | 5.50 | 5.36 - 5.53 | 1.3443 times | Fri 29 May 2026 | 5.51 (0.36%) | 5.53 | 5.48 - 5.59 | 0.8269 times | Fri 22 May 2026 | 5.49 (1.48%) | 5.41 | 5.32 - 5.49 | 0.9797 times | Fri 15 May 2026 | 5.41 (-2.7%) | 5.55 | 5.41 - 5.64 | 1.1615 times | Fri 08 May 2026 | 5.56 (0%) | 5.54 | 5.50 - 5.61 | 0.6131 times | Wed 06 May 2026 | 5.56 (-1.59%) | 5.65 | 5.45 - 5.67 | 0.7358 times | Fri 01 May 2026 | 5.65 (1.07%) | 5.60 | 5.54 - 5.66 | 0.801 times | Fri 24 April 2026 | 5.59 (-2.27%) | 5.73 | 5.55 - 5.76 | 0.9926 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.64 and 6.19
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.91 (7.26%) | 5.50 | 5.36 - 5.91 | 0.866 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7835 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9835 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6194 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9698 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3529 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8454 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6005 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 0.9832 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 0.9958 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7143 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.74 | 5.7 |
| 12 day EMA | 5.71 | 5.67 | 5.64 |
| 20 day EMA | 5.65 | 5.62 | 5.6 |
| 35 day EMA | 5.61 | 5.59 | 5.58 |
| 50 day EMA | 5.6 | 5.59 | 5.58 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.73 | 5.69 |
| 12 day SMA | 5.69 | 5.65 | 5.62 |
| 20 day SMA | 5.59 | 5.57 | 5.56 |
| 35 day SMA | 5.55 | 5.54 | 5.53 |
| 50 day SMA | 5.57 | 5.56 | 5.56 |
| 100 day SMA | 5.63 | 5.63 | 5.63 |
| 150 day SMA | 5.62 | 5.62 | 5.62 |
| 200 day SMA | 5.56 | 5.56 | 5.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.