Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 4.47 and 4.61
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.65 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.47 (0.22%) | 4.46 | 4.46 - 4.60 | 0.7883 times |
| Thu 10 April 2025 | 4.46 (-1.55%) | 4.47 | 4.39 - 4.53 | 0.7416 times |
| Wed 09 April 2025 | 4.53 (3.42%) | 4.38 | 4.35 - 4.53 | 1.2075 times |
| Tue 08 April 2025 | 4.38 (0.46%) | 4.49 | 4.37 - 4.59 | 0.9318 times |
| Mon 07 April 2025 | 4.36 (-2.24%) | 4.40 | 4.28 - 4.48 | 1.2991 times |
| Fri 04 April 2025 | 4.46 (-5.11%) | 4.68 | 4.41 - 4.70 | 1.5958 times |
| Thu 03 April 2025 | 4.70 (-0.84%) | 4.69 | 4.68 - 4.72 | 0.6304 times |
| Wed 02 April 2025 | 4.74 (-0.42%) | 4.76 | 4.72 - 4.76 | 1.2494 times |
| Tue 01 April 2025 | 4.76 (1.28%) | 4.69 | 4.69 - 4.77 | 0.6577 times |
| Mon 31 March 2025 | 4.70 (-2.89%) | 4.70 | 4.69 - 4.78 | 0.8985 times |
| Fri 28 March 2025 | 4.84 (0%) | 4.85 | 4.82 - 4.86 | 0.5558 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 4.38 and 4.7
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.47 (0.22%) | 4.40 | 4.28 - 4.60 | 1.4266 times |
| Fri 04 April 2025 | 4.46 (-7.85%) | 4.70 | 4.41 - 4.78 | 1.4448 times |
| Fri 28 March 2025 | 4.84 (0.62%) | 4.81 | 4.81 - 4.89 | 0.4938 times |
| Fri 21 March 2025 | 4.81 (0.42%) | 4.79 | 4.76 - 4.91 | 1.0181 times |
| Fri 14 March 2025 | 4.79 (0.42%) | 4.77 | 4.71 - 4.79 | 0.8461 times |
| Fri 07 March 2025 | 4.77 (-0.42%) | 4.81 | 4.73 - 4.81 | 1.1434 times |
| Fri 28 February 2025 | 4.79 (-0.83%) | 4.81 | 4.75 - 4.85 | 0.836 times |
| Fri 21 February 2025 | 4.83 (1.68%) | 4.75 | 4.75 - 4.83 | 0.6187 times |
| Fri 14 February 2025 | 4.75 (0%) | 4.76 | 4.68 - 4.81 | 1.2121 times |
| Fri 07 February 2025 | 4.75 (-0.63%) | 4.77 | 4.69 - 4.81 | 0.9603 times |
| Fri 31 January 2025 | 4.78 (1.92%) | 4.68 | 4.68 - 4.78 | 1.4102 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 4.13 and 4.62
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.47 (-4.89%) | 4.69 | 4.28 - 4.77 | 0.5827 times |
| Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.8383 times |
| Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.8088 times |
| Fri 31 January 2025 | 4.78 (5.29%) | 4.53 | 4.38 - 4.78 | 1.0691 times |
| Tue 31 December 2024 | 4.54 (-1.94%) | 4.67 | 4.34 - 4.76 | 1.0805 times |
| Tue 26 November 2024 | 4.63 (-0.43%) | 4.68 | 4.60 - 4.79 | 0.9931 times |
| Thu 31 October 2024 | 4.65 (-7.74%) | 5.06 | 4.64 - 5.12 | 1.1001 times |
| Mon 30 September 2024 | 5.04 (1.61%) | 4.94 | 4.89 - 5.20 | 1.0368 times |
| Fri 30 August 2024 | 4.96 (2.9%) | 4.82 | 4.68 - 5.06 | 0.917 times |
| Wed 31 July 2024 | 4.82 (5.7%) | 4.57 | 4.55 - 4.96 | 1.5736 times |
| Fri 28 June 2024 | 4.56 (-4%) | 4.74 | 4.55 - 4.78 | 0.6256 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.49 | 4.5 |
| 12 day EMA | 4.57 | 4.59 | 4.61 |
| 20 day EMA | 4.63 | 4.65 | 4.67 |
| 35 day EMA | 4.68 | 4.69 | 4.7 |
| 50 day EMA | 4.7 | 4.71 | 4.72 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.44 | 4.49 |
| 12 day SMA | 4.6 | 4.63 | 4.66 |
| 20 day SMA | 4.69 | 4.7 | 4.72 |
| 35 day SMA | 4.73 | 4.74 | 4.75 |
| 50 day SMA | 4.74 | 4.74 | 4.75 |
| 100 day SMA | 4.65 | 4.65 | 4.66 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.