Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.66 and 5.72
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.74 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.69 (0.18%) | 5.69 | 5.65 - 5.71 | 0.7724 times | Mon 12 January 2026 | 5.68 (0.18%) | 5.61 | 5.61 - 5.69 | 0.8929 times | Fri 09 January 2026 | 5.67 (1.98%) | 5.56 | 5.56 - 5.67 | 1.2559 times | Thu 08 January 2026 | 5.56 (0%) | 5.56 | 5.54 - 5.60 | 0.8309 times | Wed 07 January 2026 | 5.56 (-0.36%) | 5.60 | 5.55 - 5.60 | 0.8367 times | Tue 06 January 2026 | 5.58 (0.72%) | 5.55 | 5.53 - 5.58 | 0.9571 times | Mon 05 January 2026 | 5.54 (0.18%) | 5.49 | 5.48 - 5.55 | 1.0339 times | Fri 02 January 2026 | 5.53 (1.84%) | 5.48 | 5.45 - 5.53 | 0.5638 times | Wed 31 December 2025 | 5.43 (-1.09%) | 5.52 | 5.41 - 5.53 | 2.3605 times | Mon 29 December 2025 | 5.49 (0%) | 5.52 | 5.49 - 5.54 | 0.496 times | Mon 29 December 2025 | 5.49 (-1.08%) | 5.52 | 5.49 - 5.54 | 0.496 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.65 and 5.75
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.69 (0.35%) | 5.61 | 5.61 - 5.71 | 0.6146 times | Fri 09 January 2026 | 5.67 (2.53%) | 5.49 | 5.48 - 5.67 | 1.8136 times | Fri 02 January 2026 | 5.53 (0.73%) | 5.52 | 5.41 - 5.54 | 1.2623 times | Mon 29 December 2025 | 5.49 (-1.08%) | 5.52 | 5.49 - 5.54 | 0.183 times | Fri 26 December 2025 | 5.55 (1.09%) | 5.51 | 5.48 - 5.55 | 0.6628 times | Fri 19 December 2025 | 5.49 (-0.54%) | 5.56 | 5.47 - 5.70 | 1.2134 times | Fri 12 December 2025 | 5.52 (-2.99%) | 5.67 | 5.48 - 5.67 | 1.3373 times | Fri 05 December 2025 | 5.69 (3.08%) | 5.51 | 5.50 - 5.69 | 1.1345 times | Fri 28 November 2025 | 5.52 (3.37%) | 5.34 | 5.32 - 5.52 | 0.7676 times | Fri 21 November 2025 | 5.34 (-0.37%) | 5.35 | 5.28 - 5.40 | 1.0109 times | Fri 14 November 2025 | 5.36 (0.94%) | 5.31 | 5.31 - 5.38 | 1.0304 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.57 and 5.83
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.6166666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 5.69 (4.79%) | 5.48 | 5.45 - 5.71 | 0.5077 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 1.0756 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.7641 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.251 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.267 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.9089 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.6389 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.8058 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.8398 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 0.9413 times | Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.6952 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.62 | 5.59 |
| 12 day EMA | 5.59 | 5.57 | 5.55 |
| 20 day EMA | 5.56 | 5.55 | 5.54 |
| 35 day EMA | 5.51 | 5.5 | 5.49 |
| 50 day EMA | 5.49 | 5.48 | 5.47 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.61 | 5.58 |
| 12 day SMA | 5.56 | 5.55 | 5.54 |
| 20 day SMA | 5.57 | 5.56 | 5.55 |
| 35 day SMA | 5.55 | 5.54 | 5.53 |
| 50 day SMA | 5.49 | 5.48 | 5.47 |
| 100 day SMA | 5.44 | 5.43 | 5.43 |
| 150 day SMA | 5.35 | 5.34 | 5.34 |
| 200 day SMA | 5.21 | 5.2 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.