Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.66 and 5.73
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.6766666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.75 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.68 (0.35%) | 5.66 | 5.64 - 5.71 | 1.0078 times | Wed 16 September 2026 | 5.66 (1.25%) | 5.56 | 5.56 - 5.69 | 1.3513 times | Tue 15 September 2026 | 5.59 (-2.44%) | 5.73 | 5.53 - 5.73 | 2.642 times | Mon 14 September 2026 | 5.73 (-3.05%) | 5.88 | 5.73 - 5.88 | 0.6441 times | Fri 11 September 2026 | 5.91 (-0.17%) | 5.96 | 5.87 - 5.98 | 0.6341 times | Thu 10 September 2026 | 5.92 (-1.33%) | 5.99 | 5.92 - 5.99 | 0.639 times | Wed 09 September 2026 | 6.00 (0%) | 6.01 | 5.98 - 6.04 | 0.8585 times | Tue 08 September 2026 | 6.00 (1.52%) | 5.91 | 5.91 - 6.04 | 1.1019 times | Fri 04 September 2026 | 5.91 (0.85%) | 5.88 | 5.84 - 5.91 | 0.5445 times | Thu 03 September 2026 | 5.86 (-0.34%) | 5.87 | 5.82 - 5.87 | 0.5768 times | Wed 02 September 2026 | 5.88 (1.55%) | 5.83 | 5.79 - 5.88 | 0.8323 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.43 and 5.78
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.68 (-3.89%) | 5.88 | 5.53 - 5.88 | 1.316 times | Fri 11 September 2026 | 5.91 (0%) | 5.91 | 5.87 - 6.04 | 0.7538 times | Fri 04 September 2026 | 5.91 (0.51%) | 5.86 | 5.78 - 5.91 | 0.7706 times | Fri 28 August 2026 | 5.88 (-1.51%) | 5.97 | 5.84 - 6.00 | 0.8886 times | Fri 21 August 2026 | 5.97 (3.47%) | 5.79 | 5.77 - 6.02 | 1.0815 times | Fri 14 August 2026 | 5.77 (-3.51%) | 5.98 | 5.75 - 6.00 | 1.329 times | Fri 07 August 2026 | 5.98 (2.75%) | 5.85 | 5.83 - 6.03 | 1.0976 times | Fri 31 July 2026 | 5.82 (0.87%) | 5.84 | 5.76 - 5.90 | 1.1802 times | Fri 24 July 2026 | 5.77 (0%) | 5.83 | 5.76 - 5.87 | 0.2119 times | Fri 24 July 2026 | 5.77 (-1.2%) | 5.81 | 5.76 - 5.93 | 1.3707 times | Fri 17 July 2026 | 5.84 (1.39%) | 5.78 | 5.75 - 6.03 | 3.5226 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.35 and 5.86
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.68 (-3.4%) | 5.88 | 5.53 - 6.04 | 0.4592 times | Mon 31 August 2026 | 5.88 (1.03%) | 5.85 | 5.75 - 6.03 | 0.7644 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.4139 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.0697 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7522 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9442 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.5548 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9311 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.2989 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8116 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.5766 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.73 | 5.77 |
| 12 day EMA | 5.79 | 5.81 | 5.84 |
| 20 day EMA | 5.83 | 5.85 | 5.87 |
| 35 day EMA | 5.85 | 5.86 | 5.87 |
| 50 day EMA | 5.84 | 5.85 | 5.86 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.76 | 5.83 |
| 12 day SMA | 5.83 | 5.84 | 5.86 |
| 20 day SMA | 5.87 | 5.88 | 5.9 |
| 35 day SMA | 5.88 | 5.88 | 5.89 |
| 50 day SMA | 5.87 | 5.87 | 5.87 |
| 100 day SMA | 5.73 | 5.73 | 5.73 |
| 150 day SMA | 5.69 | 5.7 | 5.7 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.