Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.6 and 5.67
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.68 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.62 (0.9%) | 5.60 | 5.57 - 5.64 | 0.9313 times | Wed 29 April 2026 | 5.57 (0.18%) | 5.58 | 5.54 - 5.61 | 0.7607 times | Tue 28 April 2026 | 5.56 (-1.24%) | 5.64 | 5.55 - 5.64 | 1.1412 times | Mon 27 April 2026 | 5.63 (0.72%) | 5.60 | 5.59 - 5.66 | 0.7614 times | Fri 24 April 2026 | 5.59 (-0.36%) | 5.63 | 5.55 - 5.63 | 0.9417 times | Thu 23 April 2026 | 5.61 (-1.23%) | 5.64 | 5.57 - 5.65 | 1.2695 times | Wed 22 April 2026 | 5.68 (-0.35%) | 5.73 | 5.66 - 5.74 | 0.7625 times | Tue 21 April 2026 | 5.70 (-0.52%) | 5.76 | 5.68 - 5.76 | 1.2449 times | Mon 20 April 2026 | 5.73 (0.17%) | 5.73 | 5.70 - 5.75 | 0.8706 times | Fri 17 April 2026 | 5.72 (1.24%) | 5.71 | 5.69 - 5.75 | 1.3161 times | Thu 16 April 2026 | 5.65 (-0.18%) | 5.64 | 5.62 - 5.70 | 1.508 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.58 and 5.7
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.62 (0.54%) | 5.60 | 5.54 - 5.66 | 0.4427 times | Fri 24 April 2026 | 5.59 (-2.27%) | 5.73 | 5.55 - 5.76 | 0.6268 times | Fri 17 April 2026 | 5.72 (4.95%) | 5.45 | 5.35 - 5.75 | 0.9855 times | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 0.9943 times | Thu 02 April 2026 | 5.10 (-1.92%) | 5.23 | 4.96 - 5.27 | 1.4522 times | Fri 27 March 2026 | 5.20 (-4.06%) | 5.45 | 5.20 - 5.54 | 0.8961 times | Fri 20 March 2026 | 5.42 (-1.09%) | 5.53 | 5.42 - 5.65 | 0.6451 times | Fri 13 March 2026 | 5.48 (-0.54%) | 5.46 | 5.39 - 5.63 | 1.3733 times | Fri 06 March 2026 | 5.51 (-9.52%) | 6.05 | 5.48 - 6.05 | 1.8499 times | Fri 27 February 2026 | 6.09 (0.66%) | 6.07 | 5.95 - 6.09 | 0.734 times | Fri 20 February 2026 | 6.05 (-1.94%) | 6.16 | 6.05 - 6.18 | 0.574 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.31 and 6.08
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9499 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.5642 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9367 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3068 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8166 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.5801 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 0.9497 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 0.9618 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.69 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.2441 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.6117 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.6 | 5.61 |
| 12 day EMA | 5.59 | 5.59 | 5.59 |
| 20 day EMA | 5.57 | 5.57 | 5.57 |
| 35 day EMA | 5.62 | 5.62 | 5.62 |
| 50 day EMA | 5.66 | 5.66 | 5.66 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.59 | 5.61 |
| 12 day SMA | 5.64 | 5.64 | 5.64 |
| 20 day SMA | 5.54 | 5.52 | 5.49 |
| 35 day SMA | 5.48 | 5.48 | 5.47 |
| 50 day SMA | 5.6 | 5.61 | 5.62 |
| 100 day SMA | 5.67 | 5.67 | 5.67 |
| 150 day SMA | 5.57 | 5.57 | 5.57 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.