Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.43 and 5.54
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.56 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.47 (-0.73%) | 5.46 | 5.39 - 5.50 | 1.2546 times | Fri 06 March 2026 | 5.51 (-1.25%) | 5.54 | 5.48 - 5.55 | 1.2611 times | Thu 05 March 2026 | 5.58 (-2.96%) | 5.74 | 5.52 - 5.75 | 2.1594 times | Wed 04 March 2026 | 5.75 (-1.37%) | 5.84 | 5.75 - 5.87 | 1.1909 times | Tue 03 March 2026 | 5.83 (-3.64%) | 5.97 | 5.74 - 5.97 | 1.6867 times | Mon 02 March 2026 | 6.05 (-0.66%) | 6.05 | 6.01 - 6.05 | 0.4905 times | Fri 27 February 2026 | 6.09 (0.5%) | 6.04 | 6.03 - 6.09 | 0.5186 times | Thu 26 February 2026 | 6.06 (0.66%) | 6.04 | 5.97 - 6.06 | 0.579 times | Wed 25 February 2026 | 6.02 (0%) | 6.05 | 6.00 - 6.06 | 0.4034 times | Tue 24 February 2026 | 6.02 (0%) | 6.02 | 5.97 - 6.02 | 0.4559 times | Mon 23 February 2026 | 6.02 (-0.5%) | 6.07 | 5.95 - 6.07 | 0.7365 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.43 and 5.54
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.4533333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.47 (-0.73%) | 5.46 | 5.39 - 5.50 | 0.3648 times | Fri 06 March 2026 | 5.51 (-9.52%) | 6.05 | 5.48 - 6.05 | 1.9741 times | Fri 27 February 2026 | 6.09 (0.66%) | 6.07 | 5.95 - 6.09 | 0.7832 times | Fri 20 February 2026 | 6.05 (-1.94%) | 6.16 | 6.05 - 6.18 | 0.6125 times | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 0.2209 times | Fri 13 February 2026 | 6.17 (1.48%) | 6.10 | 6.06 - 6.17 | 0.9633 times | Fri 06 February 2026 | 6.08 (3.93%) | 5.86 | 5.75 - 6.08 | 1.1041 times | Fri 30 January 2026 | 5.85 (0.69%) | 5.79 | 5.78 - 5.94 | 1.6595 times | Fri 23 January 2026 | 5.81 (1.75%) | 5.68 | 5.65 - 5.82 | 0.9807 times | Fri 16 January 2026 | 5.71 (0.71%) | 5.61 | 5.61 - 5.74 | 1.337 times | Fri 09 January 2026 | 5.67 (2.53%) | 5.49 | 5.48 - 5.67 | 1.0428 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.1 and 5.76
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.47 (-10.18%) | 6.05 | 5.39 - 6.05 | 0.6842 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 1.0777 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.5034 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9394 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6674 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0926 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.1065 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7938 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.4313 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.7037 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.7334 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.7 | 5.79 |
| 12 day EMA | 5.8 | 5.86 | 5.92 |
| 20 day EMA | 5.86 | 5.9 | 5.94 |
| 35 day EMA | 5.85 | 5.87 | 5.89 |
| 50 day EMA | 5.8 | 5.81 | 5.82 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.74 | 5.86 |
| 12 day SMA | 5.87 | 5.92 | 5.98 |
| 20 day SMA | 5.98 | 6.01 | 6.04 |
| 35 day SMA | 5.94 | 5.95 | 5.95 |
| 50 day SMA | 5.83 | 5.84 | 5.84 |
| 100 day SMA | 5.63 | 5.63 | 5.63 |
| 150 day SMA | 5.55 | 5.55 | 5.54 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.