Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 4.59 and 4.63
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6233333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.66 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.61 (-0.86%) | 4.65 | 4.61 - 4.65 | 0.6873 times | Wed 20 November 2024 | 4.65 (0.22%) | 4.63 | 4.63 - 4.66 | 0.6639 times | Tue 19 November 2024 | 4.64 (-1.28%) | 4.67 | 4.63 - 4.67 | 0.7155 times | Mon 18 November 2024 | 4.70 (1.29%) | 4.66 | 4.66 - 4.70 | 0.4485 times | Fri 15 November 2024 | 4.64 (0.87%) | 4.60 | 4.60 - 4.64 | 0.6282 times | Thu 14 November 2024 | 4.60 (-1.5%) | 4.67 | 4.60 - 4.67 | 1.4446 times | Wed 13 November 2024 | 4.67 (-1.06%) | 4.70 | 4.61 - 4.70 | 0.9125 times | Tue 12 November 2024 | 4.72 (0%) | 4.74 | 4.62 - 4.74 | 2.6527 times | Mon 11 November 2024 | 4.72 (-1.46%) | 4.77 | 4.69 - 4.77 | 1.233 times | Fri 08 November 2024 | 4.79 (0.84%) | 4.76 | 4.75 - 4.79 | 0.6138 times | Thu 07 November 2024 | 4.75 (0%) | 4.74 | 4.71 - 4.75 | 1.8607 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 4.57 and 4.66
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.61 (-0.65%) | 4.66 | 4.61 - 4.70 | 0.5073 times | Fri 15 November 2024 | 4.64 (-3.13%) | 4.77 | 4.60 - 4.77 | 1.3858 times | Fri 08 November 2024 | 4.79 (1.7%) | 4.73 | 4.65 - 4.79 | 1.2212 times | Fri 01 November 2024 | 4.71 (-1.26%) | 4.76 | 4.64 - 4.77 | 0.853 times | Fri 25 October 2024 | 4.77 (-0.63%) | 4.81 | 4.72 - 4.83 | 1.2045 times | Fri 18 October 2024 | 4.80 (-3.03%) | 4.94 | 4.78 - 4.98 | 0.9276 times | Fri 11 October 2024 | 4.95 (-1%) | 5.01 | 4.91 - 5.07 | 0.97 times | Fri 04 October 2024 | 5.00 (-3.66%) | 5.08 | 4.98 - 5.12 | 0.8787 times | Fri 27 September 2024 | 5.19 (2.57%) | 5.06 | 5.04 - 5.20 | 0.9099 times | Fri 20 September 2024 | 5.06 (2.64%) | 4.94 | 4.91 - 5.08 | 1.1419 times | Fri 13 September 2024 | 4.93 (0.41%) | 4.93 | 4.89 - 4.96 | 1.1214 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 4.51 and 4.7
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.61 (-0.86%) | 4.68 | 4.60 - 4.79 | 0.8713 times | Thu 31 October 2024 | 4.65 (-7.74%) | 5.06 | 4.64 - 5.12 | 1.1397 times | Mon 30 September 2024 | 5.04 (1.61%) | 4.94 | 4.89 - 5.20 | 1.074 times | Fri 30 August 2024 | 4.96 (2.9%) | 4.82 | 4.68 - 5.06 | 0.95 times | Wed 31 July 2024 | 4.82 (5.7%) | 4.57 | 4.55 - 4.96 | 1.6301 times | Fri 28 June 2024 | 4.56 (-4%) | 4.74 | 4.55 - 4.78 | 0.6481 times | Fri 31 May 2024 | 4.75 (5.56%) | 4.50 | 4.50 - 4.85 | 0.8278 times | Tue 30 April 2024 | 4.50 (-5.26%) | 4.73 | 4.42 - 4.76 | 1.0066 times | Thu 28 March 2024 | 4.75 (1.5%) | 4.67 | 4.63 - 4.83 | 0.8449 times | Thu 29 February 2024 | 4.68 (1.74%) | 4.60 | 4.53 - 4.78 | 1.0076 times | Wed 31 January 2024 | 4.60 (-1.29%) | 4.65 | 4.58 - 4.76 | 1.0244 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.66 | 4.67 |
| 12 day EMA | 4.68 | 4.69 | 4.7 |
| 20 day EMA | 4.71 | 4.72 | 4.73 |
| 35 day EMA | 4.76 | 4.77 | 4.78 |
| 50 day EMA | 4.84 | 4.85 | 4.86 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.65 | 4.65 |
| 12 day SMA | 4.69 | 4.7 | 4.7 |
| 20 day SMA | 4.69 | 4.71 | 4.71 |
| 35 day SMA | 4.78 | 4.79 | 4.8 |
| 50 day SMA | 4.86 | 4.87 | 4.88 |
| 100 day SMA | 4.87 | 4.87 | 4.87 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.