Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.65 and 5.73
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.66 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.74 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.68 (0.18%) | 5.61 | 5.61 - 5.69 | 0.9182 times | Fri 09 January 2026 | 5.67 (1.98%) | 5.56 | 5.56 - 5.67 | 1.2916 times | Thu 08 January 2026 | 5.56 (0%) | 5.56 | 5.54 - 5.60 | 0.8545 times | Wed 07 January 2026 | 5.56 (-0.36%) | 5.60 | 5.55 - 5.60 | 0.8605 times | Tue 06 January 2026 | 5.58 (0.72%) | 5.55 | 5.53 - 5.58 | 0.9843 times | Mon 05 January 2026 | 5.54 (0.18%) | 5.49 | 5.48 - 5.55 | 1.0633 times | Fri 02 January 2026 | 5.53 (1.84%) | 5.48 | 5.45 - 5.53 | 0.5799 times | Wed 31 December 2025 | 5.43 (-1.09%) | 5.52 | 5.41 - 5.53 | 2.4276 times | Mon 29 December 2025 | 5.49 (0%) | 5.52 | 5.49 - 5.54 | 0.5101 times | Mon 29 December 2025 | 5.49 (-1.08%) | 5.52 | 5.49 - 5.54 | 0.5101 times | Fri 26 December 2025 | 5.55 (0.36%) | 5.54 | 5.51 - 5.55 | 0.4114 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.65 and 5.73
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.68 (0.18%) | 5.61 | 5.61 - 5.69 | 0.3392 times | Fri 09 January 2026 | 5.67 (2.53%) | 5.49 | 5.48 - 5.67 | 1.8669 times | Fri 02 January 2026 | 5.53 (0.73%) | 5.52 | 5.41 - 5.54 | 1.2993 times | Mon 29 December 2025 | 5.49 (-1.08%) | 5.52 | 5.49 - 5.54 | 0.1884 times | Fri 26 December 2025 | 5.55 (1.09%) | 5.51 | 5.48 - 5.55 | 0.6823 times | Fri 19 December 2025 | 5.49 (-0.54%) | 5.56 | 5.47 - 5.70 | 1.249 times | Fri 12 December 2025 | 5.52 (-2.99%) | 5.67 | 5.48 - 5.67 | 1.3765 times | Fri 05 December 2025 | 5.69 (3.08%) | 5.51 | 5.50 - 5.69 | 1.1678 times | Fri 28 November 2025 | 5.52 (3.37%) | 5.34 | 5.32 - 5.52 | 0.7902 times | Fri 21 November 2025 | 5.34 (-0.37%) | 5.35 | 5.28 - 5.40 | 1.0406 times | Fri 14 November 2025 | 5.36 (0.94%) | 5.31 | 5.31 - 5.38 | 1.0606 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.57 and 5.81
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.68 (4.6%) | 5.48 | 5.45 - 5.69 | 0.4553 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 1.0816 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.7683 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.2579 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.274 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.9139 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.6479 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.8102 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.8444 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 0.9465 times | Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.699 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.59 | 5.55 |
| 12 day EMA | 5.57 | 5.55 | 5.53 |
| 20 day EMA | 5.55 | 5.54 | 5.53 |
| 35 day EMA | 5.5 | 5.49 | 5.48 |
| 50 day EMA | 5.48 | 5.47 | 5.46 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.58 | 5.55 |
| 12 day SMA | 5.55 | 5.54 | 5.52 |
| 20 day SMA | 5.56 | 5.55 | 5.55 |
| 35 day SMA | 5.54 | 5.53 | 5.52 |
| 50 day SMA | 5.48 | 5.47 | 5.47 |
| 100 day SMA | 5.43 | 5.43 | 5.42 |
| 150 day SMA | 5.34 | 5.34 | 5.33 |
| 200 day SMA | 5.2 | 5.2 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.