Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.88 and 4.93
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.94 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.89 (0.41%) | 4.87 | 4.86 - 4.91 | 0.9239 times | Mon 12 January 2026 | 4.87 (-1.42%) | 4.86 | 4.85 - 4.88 | 1.0431 times | Fri 09 January 2026 | 4.94 (0.2%) | 4.92 | 4.92 - 4.96 | 1.2554 times | Thu 08 January 2026 | 4.93 (-1%) | 4.97 | 4.91 - 4.98 | 0.9408 times | Wed 07 January 2026 | 4.98 (-0.8%) | 5.04 | 4.95 - 5.04 | 1.181 times | Tue 06 January 2026 | 5.02 (0.4%) | 5.00 | 4.99 - 5.03 | 1.0937 times | Mon 05 January 2026 | 5.00 (0.4%) | 4.99 | 4.97 - 5.01 | 1.2001 times | Fri 02 January 2026 | 4.98 (0.2%) | 4.97 | 4.96 - 4.99 | 0.7774 times | Wed 31 December 2025 | 4.97 (1.43%) | 4.95 | 4.95 - 4.97 | 0.6588 times | Mon 29 December 2025 | 4.90 (0%) | 4.89 | 4.86 - 4.94 | 0.9257 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 0.9257 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.87 and 4.93
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.8833333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.89 (-1.01%) | 4.86 | 4.85 - 4.91 | 0.6897 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.04 | 1.9884 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.8282 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 0.3246 times | Fri 26 December 2025 | 4.88 (2.09%) | 4.78 | 4.77 - 4.90 | 0.6428 times | Fri 19 December 2025 | 4.78 (0.21%) | 4.75 | 4.75 - 4.84 | 1.2724 times | Fri 12 December 2025 | 4.77 (-2.05%) | 4.85 | 4.72 - 4.90 | 1.4161 times | Fri 05 December 2025 | 4.87 (-1.02%) | 4.90 | 4.87 - 4.95 | 1.2669 times | Fri 28 November 2025 | 4.92 (2.29%) | 4.81 | 4.80 - 4.92 | 0.8808 times | Fri 21 November 2025 | 4.81 (-2.43%) | 4.91 | 4.81 - 4.92 | 0.6901 times | Fri 14 November 2025 | 4.93 (0.2%) | 4.95 | 4.89 - 5.03 | 0.893 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.78 and 4.97
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.89 (-1.61%) | 4.97 | 4.85 - 5.04 | 0.6433 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.1943 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.7072 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.9768 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.2119 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.934 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 1.0108 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.8455 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.9627 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.5135 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.9073 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.92 | 4.95 |
| 12 day EMA | 4.92 | 4.93 | 4.94 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.95 | 4.97 |
| 12 day SMA | 4.94 | 4.94 | 4.93 |
| 20 day SMA | 4.89 | 4.88 | 4.88 |
| 35 day SMA | 4.88 | 4.87 | 4.87 |
| 50 day SMA | 4.9 | 4.9 | 4.9 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 4.95 | 4.95 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.