Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.28 and 5.36
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.37 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.30 (1.34%) | 5.26 | 5.25 - 5.33 | 1.0684 times | Wed 16 September 2026 | 5.23 (0.19%) | 5.22 | 5.22 - 5.35 | 1.0326 times | Tue 15 September 2026 | 5.22 (-1.88%) | 5.28 | 5.22 - 5.32 | 1.137 times | Mon 14 September 2026 | 5.32 (-1.85%) | 5.32 | 5.26 - 5.38 | 1.3745 times | Fri 11 September 2026 | 5.42 (0.93%) | 5.40 | 5.37 - 5.46 | 0.8625 times | Thu 10 September 2026 | 5.37 (-0.56%) | 5.40 | 5.32 - 5.42 | 1.1929 times | Wed 09 September 2026 | 5.40 (-0.55%) | 5.39 | 5.36 - 5.44 | 0.8452 times | Tue 08 September 2026 | 5.43 (2.26%) | 5.33 | 5.33 - 5.50 | 1.5377 times | Fri 04 September 2026 | 5.31 (1.14%) | 5.25 | 5.25 - 5.31 | 0.4895 times | Thu 03 September 2026 | 5.25 (0.38%) | 5.25 | 5.20 - 5.26 | 0.4595 times | Wed 02 September 2026 | 5.23 (0%) | 5.22 | 5.20 - 5.24 | 0.2589 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.18 and 5.34
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.30 (-2.21%) | 5.32 | 5.22 - 5.38 | 1.6835 times | Fri 11 September 2026 | 5.42 (2.07%) | 5.33 | 5.32 - 5.50 | 1.62 times | Fri 04 September 2026 | 5.31 (1.14%) | 5.25 | 5.19 - 5.31 | 0.7919 times | Fri 28 August 2026 | 5.25 (3.75%) | 5.04 | 5.04 - 5.27 | 0.7959 times | Fri 21 August 2026 | 5.06 (-2.88%) | 5.21 | 5.02 - 5.22 | 0.9861 times | Fri 14 August 2026 | 5.21 (-2.25%) | 5.32 | 5.18 - 5.33 | 0.7751 times | Fri 07 August 2026 | 5.33 (2.5%) | 5.19 | 5.15 - 5.40 | 1.5259 times | Fri 31 July 2026 | 5.20 (1.76%) | 5.17 | 5.05 - 5.22 | 0.7629 times | Fri 24 July 2026 | 5.11 (0%) | 5.10 | 5.08 - 5.15 | 0.1115 times | Fri 24 July 2026 | 5.11 (-0.39%) | 5.16 | 5.08 - 5.25 | 0.9472 times | Fri 17 July 2026 | 5.13 (-7.57%) | 5.48 | 5.08 - 5.48 | 2.1389 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.25 and 5.56
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.30 (1.15%) | 5.22 | 5.19 - 5.50 | 0.5286 times | Mon 31 August 2026 | 5.24 (0.77%) | 5.19 | 5.02 - 5.40 | 0.5932 times | Fri 31 July 2026 | 5.20 (-6.81%) | 5.59 | 5.05 - 5.64 | 0.8246 times | Tue 30 June 2026 | 5.58 (3.33%) | 5.41 | 5.30 - 5.67 | 1.0003 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 0.9843 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 0.9738 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.6226 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.7208 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 0.9762 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.7756 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4593 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.28 | 5.31 |
| 12 day EMA | 5.29 | 5.29 | 5.3 |
| 20 day EMA | 5.27 | 5.27 | 5.27 |
| 35 day EMA | 5.28 | 5.28 | 5.28 |
| 50 day EMA | 5.27 | 5.27 | 5.27 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.31 | 5.35 |
| 12 day SMA | 5.31 | 5.3 | 5.31 |
| 20 day SMA | 5.25 | 5.24 | 5.24 |
| 35 day SMA | 5.24 | 5.23 | 5.23 |
| 50 day SMA | 5.23 | 5.24 | 5.25 |
| 100 day SMA | 5.32 | 5.32 | 5.32 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.16 | 5.16 | 5.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.