Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.14 and 5.27
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.1566666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.29 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.20 (2.16%) | 5.10 | 5.07 - 5.20 | 1.6194 times | Tue 28 April 2026 | 5.09 (-0.2%) | 5.10 | 5.08 - 5.10 | 0.5755 times | Mon 27 April 2026 | 5.10 (0%) | 5.10 | 5.07 - 5.11 | 1.292 times | Fri 24 April 2026 | 5.10 (-0.39%) | 5.14 | 5.07 - 5.15 | 0.9908 times | Thu 23 April 2026 | 5.12 (-0.97%) | 5.15 | 5.10 - 5.15 | 0.7831 times | Wed 22 April 2026 | 5.17 (0.78%) | 5.15 | 5.13 - 5.17 | 0.7126 times | Tue 21 April 2026 | 5.13 (-0.39%) | 5.18 | 5.10 - 5.19 | 1.1343 times | Mon 20 April 2026 | 5.15 (0.39%) | 5.13 | 5.09 - 5.15 | 0.7197 times | Fri 17 April 2026 | 5.13 (1.38%) | 5.07 | 5.06 - 5.13 | 1.1921 times | Thu 16 April 2026 | 5.06 (0%) | 5.10 | 5.03 - 5.10 | 0.9805 times | Wed 15 April 2026 | 5.06 (0.2%) | 5.08 | 5.05 - 5.10 | 1.2452 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.14 and 5.27
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.20 (1.96%) | 5.10 | 5.07 - 5.20 | 0.4431 times | Fri 24 April 2026 | 5.10 (-0.58%) | 5.13 | 5.07 - 5.19 | 0.5516 times | Fri 17 April 2026 | 5.13 (0.39%) | 5.06 | 5.00 - 5.13 | 0.8727 times | Fri 10 April 2026 | 5.11 (3.86%) | 4.93 | 4.91 - 5.20 | 0.9349 times | Thu 02 April 2026 | 4.92 (1.65%) | 4.87 | 4.76 - 5.00 | 1.3228 times | Fri 27 March 2026 | 4.84 (-3.2%) | 5.05 | 4.84 - 5.11 | 0.8879 times | Fri 20 March 2026 | 5.00 (-3.29%) | 5.15 | 4.98 - 5.17 | 0.9293 times | Fri 13 March 2026 | 5.17 (3.4%) | 5.00 | 4.87 - 5.18 | 1.4526 times | Fri 06 March 2026 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.10 | 1.5024 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 1.1027 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 2.3654 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.01 and 5.4
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0112 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.7703 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.8774 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0651 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.8462 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5011 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6921 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.8587 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.6618 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.7162 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.5991 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.1 | 5.11 |
| 12 day EMA | 5.11 | 5.09 | 5.09 |
| 20 day EMA | 5.09 | 5.08 | 5.08 |
| 35 day EMA | 5.09 | 5.08 | 5.08 |
| 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.12 | 5.12 |
| 12 day SMA | 5.11 | 5.1 | 5.1 |
| 20 day SMA | 5.09 | 5.07 | 5.05 |
| 35 day SMA | 5.06 | 5.06 | 5.05 |
| 50 day SMA | 5.08 | 5.08 | 5.08 |
| 100 day SMA | 5 | 5 | 5 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 5.02 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.