Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.58 and 5.69
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.71 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.62 (0.72%) | 5.57 | 5.53 - 5.64 | 1.4319 times | Thu 11 June 2026 | 5.58 (2.2%) | 5.48 | 5.45 - 5.58 | 1.3662 times | Wed 10 June 2026 | 5.46 (-0.18%) | 5.46 | 5.44 - 5.50 | 0.8349 times | Tue 09 June 2026 | 5.47 (1.11%) | 5.43 | 5.41 - 5.50 | 1.1726 times | Mon 08 June 2026 | 5.41 (1.5%) | 5.35 | 5.32 - 5.45 | 1.4186 times | Fri 05 June 2026 | 5.33 (-0.37%) | 5.35 | 5.30 - 5.35 | 1.2555 times | Thu 04 June 2026 | 5.35 (-0.19%) | 5.38 | 5.33 - 5.40 | 0.397 times | Wed 03 June 2026 | 5.36 (-0.56%) | 5.40 | 5.34 - 5.42 | 0.5693 times | Tue 02 June 2026 | 5.39 (-0.19%) | 5.39 | 5.38 - 5.41 | 0.8925 times | Mon 01 June 2026 | 5.40 (0%) | 5.41 | 5.37 - 5.42 | 0.6615 times | Fri 29 May 2026 | 5.40 (-0.37%) | 5.42 | 5.34 - 5.42 | 0.6085 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.47 and 5.79
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.62 (5.44%) | 5.35 | 5.32 - 5.64 | 1.5083 times | Fri 05 June 2026 | 5.33 (-1.3%) | 5.41 | 5.30 - 5.42 | 0.915 times | Fri 29 May 2026 | 5.40 (2.47%) | 5.31 | 5.26 - 5.45 | 1.0097 times | Fri 22 May 2026 | 5.27 (0.96%) | 5.25 | 5.15 - 5.34 | 1.0245 times | Fri 15 May 2026 | 5.22 (-2.25%) | 5.28 | 5.20 - 5.35 | 1.1762 times | Fri 08 May 2026 | 5.34 (2.69%) | 5.26 | 5.18 - 5.34 | 0.8543 times | Wed 06 May 2026 | 5.20 (-0.19%) | 5.21 | 5.16 - 5.26 | 0.5601 times | Fri 01 May 2026 | 5.21 (2.16%) | 5.10 | 5.07 - 5.22 | 0.9778 times | Fri 24 April 2026 | 5.10 (-0.58%) | 5.13 | 5.07 - 5.19 | 0.7646 times | Fri 17 April 2026 | 5.13 (0.39%) | 5.06 | 5.00 - 5.13 | 1.2096 times | Fri 10 April 2026 | 5.11 (3.86%) | 4.93 | 4.91 - 5.20 | 1.2959 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.46 and 5.8
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.62 (4.07%) | 5.41 | 5.30 - 5.64 | 0.531 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 1.0432 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0321 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.7198 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.8238 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0347 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.8221 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.4868 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6724 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.8342 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.6429 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.47 | 5.42 |
| 12 day EMA | 5.44 | 5.41 | 5.38 |
| 20 day EMA | 5.38 | 5.36 | 5.34 |
| 35 day EMA | 5.32 | 5.3 | 5.28 |
| 50 day EMA | 5.24 | 5.22 | 5.21 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.45 | 5.4 |
| 12 day SMA | 5.43 | 5.41 | 5.39 |
| 20 day SMA | 5.37 | 5.35 | 5.34 |
| 35 day SMA | 5.31 | 5.29 | 5.28 |
| 50 day SMA | 5.25 | 5.23 | 5.22 |
| 100 day SMA | 5.15 | 5.14 | 5.13 |
| 150 day SMA | 5.06 | 5.06 | 5.05 |
| 200 day SMA | 5.06 | 5.05 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.