Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.27 and 4.38
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.4 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.32 (0.23%) | 4.25 | 4.22 - 4.33 | 0.6714 times |
| Thu 10 April 2025 | 4.31 (-2.05%) | 4.39 | 4.30 - 4.46 | 0.6308 times |
| Wed 09 April 2025 | 4.40 (1.38%) | 4.28 | 4.28 - 4.47 | 1.3004 times |
| Tue 08 April 2025 | 4.34 (1.64%) | 4.40 | 4.31 - 4.48 | 1.6642 times |
| Mon 07 April 2025 | 4.27 (-7.97%) | 4.53 | 4.14 - 4.54 | 2.1261 times |
| Fri 04 April 2025 | 4.64 (-5.11%) | 4.87 | 4.61 - 4.87 | 0.7723 times |
| Thu 03 April 2025 | 4.89 (-1.41%) | 4.90 | 4.85 - 4.94 | 0.5222 times |
| Wed 02 April 2025 | 4.96 (-0.4%) | 5.00 | 4.92 - 5.00 | 0.7454 times |
| Tue 01 April 2025 | 4.98 (-1.58%) | 5.07 | 4.94 - 5.09 | 1.1137 times |
| Mon 31 March 2025 | 5.06 (0.6%) | 5.03 | 4.99 - 5.08 | 0.4537 times |
| Fri 28 March 2025 | 5.03 (-1.18%) | 5.11 | 5.02 - 5.16 | 0.4491 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.03 and 4.43
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.32 (-6.9%) | 4.53 | 4.14 - 4.54 | 2.0207 times |
| Fri 04 April 2025 | 4.64 (-7.75%) | 5.03 | 4.61 - 5.09 | 1.1402 times |
| Fri 28 March 2025 | 5.03 (-2.52%) | 5.20 | 5.02 - 5.20 | 0.4734 times |
| Fri 21 March 2025 | 5.16 (3.2%) | 5.03 | 4.98 - 5.18 | 0.7778 times |
| Fri 14 March 2025 | 5.00 (-2.15%) | 5.08 | 4.98 - 5.19 | 0.857 times |
| Fri 07 March 2025 | 5.11 (-0.78%) | 5.15 | 5.08 - 5.20 | 0.6936 times |
| Fri 28 February 2025 | 5.15 (-1.9%) | 5.25 | 5.04 - 5.27 | 1.0036 times |
| Fri 21 February 2025 | 5.25 (3.35%) | 5.10 | 5.04 - 5.28 | 1.4911 times |
| Fri 14 February 2025 | 5.08 (-0.59%) | 5.12 | 5.00 - 5.19 | 0.8177 times |
| Fri 07 February 2025 | 5.11 (1.59%) | 5.03 | 5.02 - 5.20 | 0.725 times |
| Fri 31 January 2025 | 5.03 (-1.37%) | 5.11 | 5.00 - 5.20 | 1.0272 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 3.76 and 4.71
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.32 (-14.62%) | 5.07 | 4.14 - 5.09 | 0.9648 times |
| Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.9417 times |
| Fri 28 February 2025 | 5.15 (2.39%) | 5.03 | 5.00 - 5.28 | 1.2909 times |
| Fri 31 January 2025 | 5.03 (7.02%) | 4.74 | 4.74 - 5.20 | 1.4454 times |
| Tue 31 December 2024 | 4.70 (-6.56%) | 4.93 | 4.58 - 5.13 | 1.122 times |
| Tue 26 November 2024 | 5.03 (-2.33%) | 5.14 | 4.70 - 5.20 | 1.015 times |
| Thu 31 October 2024 | 5.15 (-1.72%) | 5.24 | 4.92 - 5.35 | 0.9507 times |
| Mon 30 September 2024 | 5.24 (-0.76%) | 5.28 | 5.04 - 5.30 | 0.7227 times |
| Fri 30 August 2024 | 5.28 (-0.94%) | 5.33 | 5.10 - 5.34 | 0.704 times |
| Wed 31 July 2024 | 5.33 (1.14%) | 5.26 | 5.18 - 5.33 | 0.8428 times |
| Fri 28 June 2024 | 5.27 (-5.05%) | 5.53 | 5.23 - 5.73 | 0.8939 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.44 | 4.51 |
| 12 day EMA | 4.61 | 4.66 | 4.72 |
| 20 day EMA | 4.75 | 4.8 | 4.85 |
| 35 day EMA | 4.88 | 4.91 | 4.95 |
| 50 day EMA | 4.95 | 4.98 | 5.01 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.39 | 4.51 |
| 12 day SMA | 4.69 | 4.76 | 4.83 |
| 20 day SMA | 4.86 | 4.9 | 4.94 |
| 35 day SMA | 4.98 | 5 | 5.03 |
| 50 day SMA | 5.02 | 5.04 | 5.05 |
| 100 day SMA | 4.98 | 4.99 | 5 |
| 150 day SMA | 5.04 | 5.05 | 5.05 |
| 200 day SMA | 5.09 | 5.1 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.