Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.92 and 5.01
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.99 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.08 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.98 (-0.8%) | 5.04 | 4.95 - 5.04 | 1.4979 times | Tue 06 January 2026 | 5.02 (0.4%) | 5.00 | 4.99 - 5.03 | 1.3873 times | Mon 05 January 2026 | 5.00 (0.4%) | 4.99 | 4.97 - 5.01 | 1.5222 times | Fri 02 January 2026 | 4.98 (0.2%) | 4.97 | 4.96 - 4.99 | 0.9861 times | Wed 31 December 2025 | 4.97 (1.43%) | 4.95 | 4.95 - 4.97 | 0.8356 times | Mon 29 December 2025 | 4.90 (0%) | 4.89 | 4.86 - 4.94 | 1.1741 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 1.1741 times | Fri 26 December 2025 | 4.88 (0.21%) | 4.88 | 4.86 - 4.90 | 0.5074 times | Wed 24 December 2025 | 4.87 (0.62%) | 4.85 | 4.85 - 4.87 | 0.4071 times | Tue 23 December 2025 | 4.84 (0.62%) | 4.81 | 4.79 - 4.84 | 0.5081 times | Mon 22 December 2025 | 4.81 (0.63%) | 4.78 | 4.77 - 4.81 | 0.9027 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.92 and 5.01
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.98 (0%) | 4.99 | 4.95 - 5.04 | 1.2916 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.8779 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 0.3441 times | Fri 26 December 2025 | 4.88 (2.09%) | 4.78 | 4.77 - 4.90 | 0.6814 times | Fri 19 December 2025 | 4.78 (0.21%) | 4.75 | 4.75 - 4.84 | 1.3489 times | Fri 12 December 2025 | 4.77 (-2.05%) | 4.85 | 4.72 - 4.90 | 1.5012 times | Fri 05 December 2025 | 4.87 (-1.02%) | 4.90 | 4.87 - 4.95 | 1.343 times | Fri 28 November 2025 | 4.92 (2.29%) | 4.81 | 4.80 - 4.92 | 0.9337 times | Fri 21 November 2025 | 4.81 (-2.43%) | 4.91 | 4.81 - 4.92 | 0.7316 times | Fri 14 November 2025 | 4.93 (0.2%) | 4.95 | 4.89 - 5.03 | 0.9466 times | Fri 07 November 2025 | 4.92 (-2.38%) | 4.93 | 4.92 - 5.01 | 0.8271 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.97 and 5.06
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.98 (0.2%) | 4.97 | 4.95 - 5.04 | 0.3357 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.2335 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.7305 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 1.0089 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.2517 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.9647 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 1.044 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.8733 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.9944 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.5633 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.9371 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.97 | 4.95 |
| 12 day EMA | 4.94 | 4.93 | 4.91 |
| 20 day EMA | 4.9 | 4.89 | 4.88 |
| 35 day EMA | 4.9 | 4.9 | 4.89 |
| 50 day EMA | 4.9 | 4.9 | 4.89 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.97 | 4.95 |
| 12 day SMA | 4.91 | 4.9 | 4.88 |
| 20 day SMA | 4.87 | 4.86 | 4.85 |
| 35 day SMA | 4.87 | 4.87 | 4.87 |
| 50 day SMA | 4.9 | 4.9 | 4.9 |
| 100 day SMA | 4.98 | 4.99 | 4.99 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 4.95 | 4.95 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.