Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.97 and 5
| Daily Target 1 | 4.95 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 4.9766666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.01 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.98 (0.2%) | 4.97 | 4.96 - 4.99 | 1.1369 times | Wed 31 December 2025 | 4.97 (1.43%) | 4.95 | 4.95 - 4.97 | 0.9634 times | Mon 29 December 2025 | 4.90 (0%) | 4.89 | 4.86 - 4.94 | 1.3537 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 1.3537 times | Fri 26 December 2025 | 4.88 (0.21%) | 4.88 | 4.86 - 4.90 | 0.585 times | Wed 24 December 2025 | 4.87 (0.62%) | 4.85 | 4.85 - 4.87 | 0.4694 times | Tue 23 December 2025 | 4.84 (0.62%) | 4.81 | 4.79 - 4.84 | 0.5859 times | Mon 22 December 2025 | 4.81 (0.63%) | 4.78 | 4.77 - 4.81 | 1.0408 times | Fri 19 December 2025 | 4.78 (-1.04%) | 4.78 | 4.77 - 4.84 | 1.4005 times | Thu 18 December 2025 | 4.83 (0.84%) | 4.79 | 4.78 - 4.84 | 1.1105 times | Wed 17 December 2025 | 4.79 (-0.42%) | 4.80 | 4.79 - 4.81 | 0.4031 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.92 and 5.05
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.9207 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 0.3608 times | Fri 26 December 2025 | 4.88 (2.09%) | 4.78 | 4.77 - 4.90 | 0.7146 times | Fri 19 December 2025 | 4.78 (0.21%) | 4.75 | 4.75 - 4.84 | 1.4146 times | Fri 12 December 2025 | 4.77 (-2.05%) | 4.85 | 4.72 - 4.90 | 1.5743 times | Fri 05 December 2025 | 4.87 (-1.02%) | 4.90 | 4.87 - 4.95 | 1.4084 times | Fri 28 November 2025 | 4.92 (2.29%) | 4.81 | 4.80 - 4.92 | 0.9791 times | Fri 21 November 2025 | 4.81 (-2.43%) | 4.91 | 4.81 - 4.92 | 0.7672 times | Fri 14 November 2025 | 4.93 (0.2%) | 4.95 | 4.89 - 5.03 | 0.9927 times | Fri 07 November 2025 | 4.92 (-2.38%) | 4.93 | 4.92 - 5.01 | 0.8674 times | Fri 31 October 2025 | 5.04 (0%) | 5.02 | 5.00 - 5.04 | 0.2371 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.97 and 5
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.98 (0.2%) | 4.97 | 4.96 - 4.99 | 0.0631 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.2683 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.7511 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 1.0374 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.287 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.9919 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 1.0735 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.898 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 1.0224 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.6073 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.9635 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.91 | 4.88 |
| 12 day EMA | 4.89 | 4.87 | 4.85 |
| 20 day EMA | 4.87 | 4.86 | 4.85 |
| 35 day EMA | 4.88 | 4.87 | 4.86 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.9 | 4.88 |
| 12 day SMA | 4.86 | 4.84 | 4.83 |
| 20 day SMA | 4.85 | 4.84 | 4.84 |
| 35 day SMA | 4.87 | 4.87 | 4.87 |
| 50 day SMA | 4.9 | 4.9 | 4.89 |
| 100 day SMA | 4.99 | 4.99 | 4.99 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.