Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 4.96 and 5.02
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.06 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.00 (-0.79%) | 5.03 | 4.97 - 5.03 | 0.7018 times | Thu 05 March 2026 | 5.04 (-0.4%) | 5.08 | 4.98 - 5.10 | 1.469 times | Wed 04 March 2026 | 5.06 (-0.2%) | 5.06 | 5.05 - 5.10 | 0.8232 times | Tue 03 March 2026 | 5.07 (0.8%) | 5.01 | 4.96 - 5.08 | 1.9651 times | Mon 02 March 2026 | 5.03 (-1.37%) | 5.09 | 5.01 - 5.10 | 0.8078 times | Fri 27 February 2026 | 5.10 (0.39%) | 5.09 | 5.00 - 5.11 | 0.993 times | Thu 26 February 2026 | 5.08 (-1.17%) | 5.16 | 5.05 - 5.19 | 1.0243 times | Wed 25 February 2026 | 5.14 (-0.19%) | 5.14 | 5.08 - 5.16 | 0.7475 times | Tue 24 February 2026 | 5.15 (0.98%) | 5.13 | 5.08 - 5.15 | 0.6763 times | Mon 23 February 2026 | 5.10 (-0.97%) | 5.15 | 5.10 - 5.18 | 0.7919 times | Fri 20 February 2026 | 5.15 (-1.9%) | 5.25 | 5.13 - 5.26 | 1.0792 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.91 and 5.05
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.10 | 1.3937 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 1.023 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 2.1943 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.2093 times | Fri 13 February 2026 | 5.10 (0.99%) | 5.05 | 5.01 - 5.17 | 1.175 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 0.9691 times | Fri 30 January 2026 | 5.00 (1.21%) | 4.94 | 4.91 - 5.04 | 0.8103 times | Fri 23 January 2026 | 4.94 (0.61%) | 4.90 | 4.84 - 4.94 | 0.4109 times | Fri 16 January 2026 | 4.91 (-0.61%) | 4.86 | 4.85 - 4.93 | 0.9029 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.04 | 0.9114 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.3796 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.91 and 5.05
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.10 | 0.5667 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 2.2653 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.2852 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.0211 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.6047 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.8352 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.0361 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.7985 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.8642 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.7229 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.8231 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.06 | 5.07 |
| 12 day EMA | 5.07 | 5.08 | 5.09 |
| 20 day EMA | 5.08 | 5.09 | 5.1 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 4.99 | 4.99 | 4.99 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.06 | 5.07 |
| 12 day SMA | 5.1 | 5.13 | 5.14 |
| 20 day SMA | 5.12 | 5.13 | 5.13 |
| 35 day SMA | 5.05 | 5.05 | 5.05 |
| 50 day SMA | 5.02 | 5.01 | 5.01 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 5 | 5.01 | 5.01 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.