EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.34 and 2.46

Daily Target 12.31
Daily Target 22.37
Daily Target 32.4333333333333
Daily Target 42.49
Daily Target 52.55

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 05 December 2025 2.42 (-0.82%) 2.45 2.38 - 2.50 0.9468 times
Thu 04 December 2025 2.44 (2.95%) 2.44 2.29 - 2.49 0.957 times
Wed 03 December 2025 2.37 (12.32%) 2.14 2.12 - 2.37 1.3667 times
Tue 02 December 2025 2.11 (-3.65%) 2.23 2.09 - 2.31 1.1329 times
Mon 01 December 2025 2.19 (-9.13%) 2.37 2.16 - 2.38 1.175 times
Fri 28 November 2025 2.41 (0.42%) 2.40 2.34 - 2.41 0.7091 times
Wed 26 November 2025 2.40 (0.42%) 2.40 2.33 - 2.41 0.7402 times
Tue 25 November 2025 2.39 (-4.02%) 2.52 2.35 - 2.52 0.8579 times
Mon 24 November 2025 2.49 (2.89%) 2.42 2.42 - 2.55 0.7337 times
Fri 21 November 2025 2.42 (-2.02%) 2.44 2.30 - 2.47 1.3807 times
Thu 20 November 2025 2.47 (-1.98%) 2.62 2.41 - 2.73 1.4678 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.26 and 2.67

Weekly Target 11.93
Weekly Target 22.17
Weekly Target 32.3366666666667
Weekly Target 42.58
Weekly Target 52.75

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 05 December 2025 2.42 (0.41%) 2.37 2.09 - 2.50 0.7709 times
Fri 28 November 2025 2.41 (-0.41%) 2.42 2.33 - 2.55 0.4202 times
Fri 21 November 2025 2.42 (-6.92%) 2.59 2.30 - 2.73 0.7295 times
Fri 14 November 2025 2.60 (5.26%) 2.71 2.42 - 2.82 0.8817 times
Fri 07 November 2025 2.47 (-19.81%) 2.94 2.33 - 2.98 0.7567 times
Fri 31 October 2025 3.08 (0%) 3.01 2.95 - 3.37 0.6163 times
Fri 31 October 2025 3.08 (-17.2%) 3.55 2.94 - 3.62 1.7103 times
Fri 24 October 2025 3.72 (0.54%) 3.89 3.48 - 4.28 1.1481 times
Fri 17 October 2025 3.70 (-0.54%) 3.84 3.32 - 4.33 1.2726 times
Fri 10 October 2025 3.72 (-3.88%) 3.99 3.68 - 4.54 1.6936 times
Fri 03 October 2025 3.87 (19.44%) 3.29 3.17 - 4.05 1.7464 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.26 and 2.67

Monthly Target 11.93
Monthly Target 22.17
Monthly Target 32.3366666666667
Monthly Target 42.58
Monthly Target 52.75

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 05 December 2025 2.42 (0.41%) 2.37 2.09 - 2.50 0.1794 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6488 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.7549 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.1012 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8007 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.4855 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.1668 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8592 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.943 times
Mon 31 March 2025 1.16 (-39.58%) 1.97 1.15 - 2.25 1.0605 times
Fri 28 February 2025 1.92 (46.56%) 1.26 1.12 - 3.30 2.9495 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.39
20 day DMA 2.47
35 day DMA 2.82
50 day DMA 3.11
100 day DMA 2.93
150 day DMA 2.62
200 day DMA 2.33

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.352.3
12 day EMA2.412.412.4
20 day EMA2.522.532.54
35 day EMA2.762.782.8
50 day EMA3.033.053.07

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.3
12 day SMA2.392.42.41
20 day SMA2.472.482.5
35 day SMA2.822.872.91
50 day SMA3.113.123.14
100 day SMA2.932.942.94
150 day SMA2.622.622.61
200 day SMA2.332.332.33
Back to top | Use Dark Theme