Login or Join
HomepageEditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine
Strong Daily Stock price targets for EditasMedicine EDIT are 5.44 and 5.77
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.7133333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6.04 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.61 (-4.1%) | 5.89 | 5.60 - 5.93 | 1.1496 times | Tue 16 April 2024 | 5.85 (-3.78%) | 5.98 | 5.85 - 6.03 | 0.8057 times | Mon 15 April 2024 | 6.08 (-2.09%) | 6.25 | 5.98 - 6.29 | 1.0663 times | Fri 12 April 2024 | 6.21 (-5.62%) | 6.53 | 6.13 - 6.53 | 1.2185 times | Thu 11 April 2024 | 6.58 (-0.75%) | 6.65 | 6.44 - 6.77 | 0.8886 times | Wed 10 April 2024 | 6.63 (-5.42%) | 6.80 | 6.54 - 6.80 | 1.2848 times | Tue 09 April 2024 | 7.01 (4.32%) | 6.74 | 6.67 - 7.03 | 0.9442 times | Mon 08 April 2024 | 6.72 (0%) | 6.74 | 6.68 - 6.87 | 0.626 times | Fri 05 April 2024 | 6.72 (-1.32%) | 6.77 | 6.62 - 6.85 | 0.7555 times | Thu 04 April 2024 | 6.81 (-0.73%) | 7.00 | 6.77 - 7.09 | 1.2607 times | Wed 03 April 2024 | 6.86 (-0.15%) | 6.82 | 6.65 - 7.02 | 1.0909 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 5.26 and 5.95
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.61 (-9.66%) | 6.25 | 5.60 - 6.29 | 0.5345 times | Fri 12 April 2024 | 6.21 (-7.59%) | 6.74 | 6.13 - 7.03 | 0.8777 times | Fri 05 April 2024 | 6.72 (-9.43%) | 7.41 | 6.62 - 7.41 | 0.9188 times | Thu 28 March 2024 | 7.42 (-0.67%) | 7.46 | 7.19 - 7.60 | 0.6243 times | Fri 22 March 2024 | 7.47 (-8.12%) | 8.10 | 7.44 - 8.44 | 1.0922 times | Fri 15 March 2024 | 8.13 (-11.24%) | 9.16 | 8.05 - 9.60 | 1.3305 times | Fri 08 March 2024 | 9.16 (-13.01%) | 10.57 | 8.69 - 10.73 | 1.0794 times | Fri 01 March 2024 | 10.53 (34.83%) | 7.67 | 7.67 - 11.58 | 1.9647 times | Fri 23 February 2024 | 7.81 (-4.17%) | 8.00 | 7.62 - 8.23 | 0.5439 times | Fri 16 February 2024 | 8.15 (9.4%) | 7.45 | 7.33 - 8.48 | 1.034 times | Fri 09 February 2024 | 7.45 (4.78%) | 6.98 | 6.91 - 7.48 | 0.8208 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 4.7 and 6.51
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.61 (-24.39%) | 7.41 | 5.60 - 7.41 | 0.6301 times | Thu 28 March 2024 | 7.42 (-26.24%) | 10.08 | 7.19 - 11.06 | 1.1932 times | Thu 29 February 2024 | 10.06 (43.1%) | 7.07 | 6.88 - 11.58 | 1.1753 times | Wed 31 January 2024 | 7.03 (-30.6%) | 10.00 | 6.95 - 10.36 | 0.9229 times | Fri 29 December 2023 | 10.13 (-3.8%) | 10.61 | 9.70 - 11.69 | 1.332 times | Thu 30 November 2023 | 10.53 (57.63%) | 6.69 | 6.66 - 11.21 | 1.1889 times | Tue 31 October 2023 | 6.68 (-14.36%) | 7.78 | 6.08 - 7.79 | 0.8758 times | Fri 29 September 2023 | 7.80 (-12.46%) | 8.98 | 6.84 - 9.44 | 1.0045 times | Thu 31 August 2023 | 8.91 (1.48%) | 8.70 | 8.25 - 9.52 | 0.8789 times | Mon 31 July 2023 | 8.78 (6.68%) | 8.26 | 8.00 - 9.19 | 0.7984 times | Fri 30 June 2023 | 8.23 (-10.35%) | 9.17 | 7.71 - 11.91 | 2.2525 times |
Indicator Analysis of EditasMedicine
Please login to view indicator analysis. or View indicator analysis of EditasMedicine EDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.22 | 6.4 |
| 12 day EMA | 6.46 | 6.61 | 6.75 |
| 20 day EMA | 6.82 | 6.95 | 7.07 |
| 35 day EMA | 7.19 | 7.28 | 7.36 |
| 50 day EMA | 7.59 | 7.67 | 7.74 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.27 | 6.5 |
| 12 day SMA | 6.5 | 6.64 | 6.77 |
| 20 day SMA | 6.89 | 7 | 7.1 |
| 35 day SMA | 7.82 | 7.91 | 7.97 |
| 50 day SMA | 7.82 | 7.85 | 7.88 |
| 100 day SMA | 8.65 | 8.7 | 8.75 |
| 150 day SMA | 8.32 | 8.34 | 8.36 |
| 200 day SMA | 8.45 | 8.46 | 8.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.