EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 1.97 and 2.11

Daily Target 11.86
Daily Target 21.94
Daily Target 32
Daily Target 42.08
Daily Target 52.14

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Tue 20 January 2026 2.02 (-0.49%) 1.99 1.92 - 2.06 0.945 times
Fri 16 January 2026 2.03 (-3.33%) 2.12 2.00 - 2.16 1.0547 times
Thu 15 January 2026 2.10 (-5.41%) 2.24 2.06 - 2.34 0.9348 times
Wed 14 January 2026 2.22 (6.22%) 2.12 2.00 - 2.28 1.4832 times
Tue 13 January 2026 2.09 (-1.88%) 2.13 2.04 - 2.14 0.7189 times
Mon 12 January 2026 2.13 (2.4%) 2.10 1.99 - 2.14 1.0147 times
Fri 09 January 2026 2.08 (-2.8%) 2.20 2.06 - 2.20 0.4977 times
Thu 08 January 2026 2.14 (-0.93%) 2.15 2.07 - 2.15 0.6707 times
Wed 07 January 2026 2.16 (0.47%) 2.16 2.13 - 2.24 1.4807 times
Tue 06 January 2026 2.15 (8.04%) 2.01 2.00 - 2.15 1.1996 times
Mon 05 January 2026 1.99 (-2.93%) 2.06 1.95 - 2.12 1.1958 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 1.97 and 2.11

Weekly Target 11.86
Weekly Target 21.94
Weekly Target 32
Weekly Target 42.08
Weekly Target 52.14

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Tue 20 January 2026 2.02 (-0.49%) 1.99 1.92 - 2.06 0.2466 times
Fri 16 January 2026 2.03 (-2.4%) 2.10 1.99 - 2.34 1.3587 times
Fri 09 January 2026 2.08 (1.46%) 2.06 1.95 - 2.24 1.3165 times
Fri 02 January 2026 2.05 (-5.53%) 2.17 1.97 - 2.17 1.0203 times
Fri 26 December 2025 2.17 (-7.26%) 2.36 2.12 - 2.44 0.8534 times
Fri 19 December 2025 2.34 (-7.51%) 2.55 2.33 - 2.61 1.0862 times
Fri 12 December 2025 2.53 (4.55%) 2.45 2.36 - 2.70 1.2981 times
Fri 05 December 2025 2.42 (0.41%) 2.37 2.09 - 2.50 1.132 times
Fri 28 November 2025 2.41 (-0.41%) 2.42 2.33 - 2.55 0.6171 times
Fri 21 November 2025 2.42 (-6.92%) 2.59 2.30 - 2.73 1.0712 times
Fri 14 November 2025 2.60 (5.26%) 2.71 2.42 - 2.82 1.2947 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.76 and 2.18

Monthly Target 11.67
Monthly Target 21.85
Monthly Target 32.0933333333333
Monthly Target 42.27
Monthly Target 52.51

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Tue 20 January 2026 2.02 (-1.46%) 2.06 1.92 - 2.34 0.5058 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8014 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6439 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.7414 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.0927 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.7945 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.4741 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.1579 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.8526 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.9358 times
Mon 31 March 2025 1.16 (-39.58%) 1.97 1.15 - 2.25 1.0523 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.1
20 day DMA 2.13
35 day DMA 2.25
50 day DMA 2.34
100 day DMA 2.78
150 day DMA 2.74
200 day DMA 2.44

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.12.13
12 day EMA2.12.122.14
20 day EMA2.162.172.18
35 day EMA2.272.282.29
50 day EMA2.372.382.39

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.112.12
12 day SMA2.12.12.1
20 day SMA2.132.152.16
35 day SMA2.252.262.27
50 day SMA2.342.352.37
100 day SMA2.782.792.8
150 day SMA2.742.742.74
200 day SMA2.442.432.43
Back to top | Use Dark Theme