EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.6 and 2.83

Daily Target 12.56
Daily Target 22.64
Daily Target 32.79
Daily Target 42.87
Daily Target 53.02

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Thu 17 September 2026 2.72 (0.37%) 2.80 2.71 - 2.94 1.5945 times
Wed 16 September 2026 2.71 (3.04%) 2.65 2.63 - 2.73 1.1311 times
Tue 15 September 2026 2.63 (-4.01%) 2.99 2.59 - 2.99 0.6001 times
Mon 14 September 2026 2.74 (1.48%) 2.72 2.66 - 2.82 0.7676 times
Fri 11 September 2026 2.70 (1.89%) 2.68 2.62 - 2.72 1.1176 times
Thu 10 September 2026 2.65 (-4.33%) 2.77 2.62 - 2.77 1.1562 times
Wed 09 September 2026 2.77 (-8.58%) 3.06 2.77 - 3.06 1.3442 times
Tue 08 September 2026 3.03 (-6.19%) 3.20 3.01 - 3.22 1.0326 times
Fri 04 September 2026 3.23 (4.87%) 3.04 3.04 - 3.23 0.6309 times
Thu 03 September 2026 3.08 (0%) 3.09 3.00 - 3.13 0.6252 times
Wed 02 September 2026 3.08 (0.33%) 3.09 2.98 - 3.23 0.7614 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.52 and 2.92

Weekly Target 12.37
Weekly Target 22.54
Weekly Target 32.7666666666667
Weekly Target 42.94
Weekly Target 53.17

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Thu 17 September 2026 2.72 (0.74%) 2.72 2.59 - 2.99 1.0119 times
Fri 11 September 2026 2.70 (-16.41%) 3.20 2.62 - 3.22 1.1497 times
Fri 04 September 2026 3.23 (2.22%) 3.12 2.98 - 3.23 0.8692 times
Fri 28 August 2026 3.16 (1.61%) 3.14 2.97 - 3.52 1.7003 times
Fri 21 August 2026 3.11 (10.28%) 2.80 2.75 - 3.30 2.1086 times
Fri 14 August 2026 2.82 (-2.08%) 2.84 2.72 - 3.03 0.8307 times
Fri 07 August 2026 2.88 (11.63%) 2.60 2.53 - 3.14 0.9596 times
Fri 31 July 2026 2.58 (-0.77%) 2.71 2.52 - 2.77 0.5844 times
Fri 24 July 2026 2.60 (0%) 2.75 2.59 - 2.76 0.1701 times
Fri 24 July 2026 2.60 (-12.75%) 2.96 2.59 - 3.07 0.6154 times
Fri 17 July 2026 2.98 (-8.59%) 3.19 2.77 - 3.21 0.9234 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.34 and 2.98

Monthly Target 12.21
Monthly Target 22.46
Monthly Target 32.8466666666667
Monthly Target 43.1
Monthly Target 53.49

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Thu 17 September 2026 2.72 (-11.11%) 3.00 2.59 - 3.23 0.6415 times
Mon 31 August 2026 3.06 (18.6%) 2.60 2.53 - 3.52 1.3372 times
Fri 31 July 2026 2.58 (-20.62%) 3.22 2.52 - 3.82 1.0384 times
Tue 30 June 2026 3.25 (-6.07%) 3.38 2.35 - 3.51 1.4039 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.3009 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.8061 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.8046 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.8004 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.943 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.9239 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.749 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.87
20 day DMA 2.97
35 day DMA 2.91
50 day DMA 2.89
100 day DMA 2.92
150 day DMA 2.78
200 day DMA 2.63

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.732.74
12 day EMA2.822.842.86
20 day EMA2.862.882.9
35 day EMA2.932.942.95
50 day EMA2.932.942.95

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.692.7
12 day SMA2.872.92.93
20 day SMA2.9733.01
35 day SMA2.912.912.9
50 day SMA2.892.912.93
100 day SMA2.922.922.92
150 day SMA2.782.782.77
200 day SMA2.632.622.62
Back to top | Use Dark Theme