EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.91 and 3.16

Daily Target 12.71
Daily Target 22.86
Daily Target 32.9633333333333
Daily Target 43.11
Daily Target 53.21

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Thu 30 April 2026 3.00 (6.38%) 2.82 2.82 - 3.07 0.8378 times
Wed 29 April 2026 2.82 (-7.84%) 3.02 2.77 - 3.06 0.886 times
Tue 28 April 2026 3.06 (5.52%) 2.88 2.86 - 3.08 0.9244 times
Mon 27 April 2026 2.90 (-0.34%) 3.00 2.81 - 3.12 1.1064 times
Fri 24 April 2026 2.91 (-9.35%) 3.18 2.88 - 3.33 0.8776 times
Thu 23 April 2026 3.21 (-3.6%) 3.30 3.14 - 3.39 0.8725 times
Wed 22 April 2026 3.33 (0.91%) 3.33 3.28 - 3.47 0.7978 times
Tue 21 April 2026 3.30 (-7.56%) 3.59 3.25 - 3.59 1.1655 times
Mon 20 April 2026 3.57 (2.29%) 3.44 3.37 - 3.65 1.3361 times
Fri 17 April 2026 3.49 (3.87%) 3.40 3.36 - 3.56 1.1957 times
Thu 16 April 2026 3.36 (-0.3%) 3.35 3.22 - 3.40 0.9374 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.83 and 3.18

Weekly Target 12.61
Weekly Target 22.81
Weekly Target 32.9633333333333
Weekly Target 43.16
Weekly Target 53.31

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Thu 30 April 2026 3.00 (3.09%) 3.00 2.77 - 3.12 0.7031 times
Fri 24 April 2026 2.91 (-16.62%) 3.44 2.88 - 3.65 0.9456 times
Fri 17 April 2026 3.49 (18.71%) 2.91 2.89 - 3.58 1.2576 times
Fri 10 April 2026 2.94 (10.11%) 2.65 2.56 - 2.95 0.974 times
Thu 02 April 2026 2.67 (19.2%) 2.23 2.13 - 2.75 0.9031 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.17 - 2.49 0.8509 times
Fri 20 March 2026 2.34 (-4.1%) 2.46 2.25 - 2.59 0.5433 times
Fri 13 March 2026 2.44 (21.39%) 1.95 1.93 - 2.79 1.2034 times
Fri 06 March 2026 2.01 (-8.64%) 2.08 1.82 - 2.28 1.1786 times
Fri 27 February 2026 2.20 (22.91%) 1.77 1.76 - 2.29 1.4405 times
Fri 20 February 2026 1.79 (1.7%) 1.75 1.67 - 1.82 0.637 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.75 and 3.9

Monthly Target 11.9
Monthly Target 22.45
Monthly Target 33.05
Monthly Target 43.6
Monthly Target 54.2

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.7388 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.7375 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7337 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.8644 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8469 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6866 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.8402 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.1547 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8396 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.5577 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.2235 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.94
12 day DMA 3.19
20 day DMA 3.08
35 day DMA 2.79
50 day DMA 2.56
100 day DMA 2.35
150 day DMA 2.61
200 day DMA 2.64

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.993.08
12 day EMA3.053.063.1
20 day EMA2.992.993.01
35 day EMA2.812.82.8
50 day EMA2.532.512.5

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.983.08
12 day SMA3.193.233.26
20 day SMA3.083.063.04
35 day SMA2.792.772.75
50 day SMA2.562.532.51
100 day SMA2.352.342.33
150 day SMA2.612.612.61
200 day SMA2.642.642.64
Back to top | Use Dark Theme