EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.2 and 2.53

Daily Target 11.93
Daily Target 22.14
Daily Target 32.26
Daily Target 42.47
Daily Target 52.59

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Wed 18 June 2025 2.35 (9.81%) 2.17 2.05 - 2.38 1.2849 times
Tue 17 June 2025 2.14 (8.63%) 2.31 2.10 - 2.55 1.9558 times
Fri 13 June 2025 1.97 (-9.63%) 2.02 1.94 - 2.12 1.0932 times
Thu 12 June 2025 2.18 (7.39%) 2.05 1.97 - 2.30 1.1483 times
Wed 11 June 2025 2.03 (-3.33%) 2.10 2.01 - 2.19 0.7212 times
Tue 10 June 2025 2.10 (8.81%) 1.98 1.92 - 2.23 1.0319 times
Mon 09 June 2025 1.93 (1.05%) 1.98 1.85 - 2.02 0.4379 times
Fri 06 June 2025 1.91 (6.11%) 1.81 1.80 - 1.97 0.8782 times
Thu 05 June 2025 1.80 (-1.1%) 1.80 1.73 - 1.98 1.1383 times
Wed 04 June 2025 1.82 (0%) 1.82 1.77 - 1.85 0.3103 times
Tue 03 June 2025 1.82 (2.82%) 1.75 1.66 - 1.87 0.5942 times

 Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.2 and 2.7

Weekly Target 11.82
Weekly Target 22.08
Weekly Target 32.3166666666667
Weekly Target 42.58
Weekly Target 52.82

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Wed 18 June 2025 2.35 (19.29%) 2.31 2.05 - 2.55 1.0929 times
Fri 13 June 2025 1.97 (3.14%) 1.98 1.85 - 2.30 1.4949 times
Fri 06 June 2025 1.91 (11.05%) 1.76 1.66 - 1.98 1.2469 times
Fri 30 May 2025 1.72 (10.97%) 1.59 1.56 - 1.95 0.9777 times
Fri 23 May 2025 1.55 (2.65%) 1.49 1.43 - 1.67 0.9013 times
Fri 16 May 2025 1.51 (4.14%) 1.55 1.35 - 1.77 1.2787 times
Fri 09 May 2025 1.45 (-11.59%) 1.62 1.29 - 1.65 1.102 times
Fri 02 May 2025 1.64 (6.49%) 1.57 1.45 - 1.73 0.9051 times
Fri 25 April 2025 1.54 (20.31%) 1.26 1.23 - 1.62 0.9108 times
Thu 17 April 2025 1.28 (0.79%) 1.34 1.25 - 1.34 0.0897 times
Wed 16 April 2025 1.27 (0%) 1.34 1.25 - 1.34 0 times

 weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.01 and 2.9

Monthly Target 11.3
Monthly Target 21.82
Monthly Target 32.1866666666667
Monthly Target 42.71
Monthly Target 53.08

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Wed 18 June 2025 2.35 (36.63%) 1.76 1.66 - 2.55 0.5971 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.7192 times
Wed 30 April 2025 1.65 (42.24%) 1.15 0.91 - 1.71 0.7894 times
Mon 31 March 2025 1.16 (-39.58%) 1.97 1.15 - 2.25 0.8877 times
Fri 28 February 2025 1.92 (46.56%) 1.26 1.12 - 3.30 2.4689 times
Fri 31 January 2025 1.31 (3.15%) 1.27 1.12 - 1.57 0.9877 times
Tue 31 December 2024 1.27 (-42.53%) 2.16 1.16 - 2.37 0.9784 times
Tue 26 November 2024 2.21 (-23.79%) 2.92 2.14 - 3.40 0.93 times
Thu 31 October 2024 2.90 (-14.96%) 3.44 2.90 - 3.80 0.8594 times
Mon 30 September 2024 3.41 (-8.82%) 3.73 3.37 - 4.12 0.7823 times
Fri 30 August 2024 3.74 (-30.87%) 5.41 3.62 - 5.45 0.6868 times

 monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.13
12 day DMA 1.99
20 day DMA 1.86
35 day DMA 1.7
50 day DMA 1.6
100 day DMA 1.54
150 day DMA 1.64
200 day DMA 2.09

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.062.02
12 day EMA2.011.951.92
20 day EMA1.911.861.83
35 day EMA1.761.721.69
50 day EMA1.611.581.56

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.082.04
12 day SMA1.991.931.91
20 day SMA1.861.821.79
35 day SMA1.71.681.66
50 day SMA1.61.581.56
100 day SMA1.541.531.52
150 day SMA1.641.641.65
200 day SMA2.092.12.11
Back to top | Use Dark Theme