Login or Join
HomepageEditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine
Strong Daily Stock price targets for EditasMedicine EDIT are 2.25 and 2.42
| Daily Target 1 | 2.21 |
| Daily Target 2 | 2.29 |
| Daily Target 3 | 2.38 |
| Daily Target 4 | 2.46 |
| Daily Target 5 | 2.55 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2.37 (-1.66%) | 2.45 | 2.30 - 2.47 | 1.3934 times | Wed 20 November 2024 | 2.41 (-2.82%) | 2.47 | 2.35 - 2.48 | 1.357 times | Tue 19 November 2024 | 2.48 (-1.59%) | 2.51 | 2.47 - 2.56 | 1.0067 times | Mon 18 November 2024 | 2.52 (-5.26%) | 2.69 | 2.51 - 2.69 | 1.0161 times | Fri 15 November 2024 | 2.66 (-3.97%) | 2.80 | 2.59 - 2.80 | 1.2057 times | Thu 14 November 2024 | 2.77 (-6.42%) | 2.96 | 2.76 - 2.98 | 0.823 times | Wed 13 November 2024 | 2.96 (-3.58%) | 3.15 | 2.95 - 3.20 | 0.5897 times | Tue 12 November 2024 | 3.07 (-6.97%) | 3.25 | 3.05 - 3.25 | 0.7269 times | Mon 11 November 2024 | 3.30 (5.77%) | 3.17 | 3.15 - 3.38 | 1.0853 times | Fri 08 November 2024 | 3.12 (-1.58%) | 3.16 | 3.07 - 3.24 | 0.7961 times | Thu 07 November 2024 | 3.17 (-3.35%) | 3.27 | 3.11 - 3.30 | 1.0011 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.14 and 2.53
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.4533333333333 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2.37 (-10.9%) | 2.69 | 2.30 - 2.69 | 0.9166 times | Fri 15 November 2024 | 2.66 (-14.74%) | 3.17 | 2.59 - 3.38 | 0.8508 times | Fri 08 November 2024 | 3.12 (7.22%) | 2.90 | 2.70 - 3.40 | 1.3004 times | Fri 01 November 2024 | 2.91 (-8.49%) | 3.19 | 2.90 - 3.36 | 0.8394 times | Fri 25 October 2024 | 3.18 (-5.36%) | 3.35 | 3.06 - 3.80 | 1.2185 times | Fri 18 October 2024 | 3.36 (5.33%) | 3.19 | 3.10 - 3.55 | 0.5747 times | Fri 11 October 2024 | 3.19 (-5.62%) | 3.34 | 2.91 - 3.42 | 0.9738 times | Fri 04 October 2024 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.62 | 0.9345 times | Fri 27 September 2024 | 3.48 (-7.69%) | 3.73 | 3.37 - 3.75 | 0.9071 times | Fri 20 September 2024 | 3.77 (-4.56%) | 3.96 | 3.67 - 4.12 | 1.484 times | Fri 13 September 2024 | 3.95 (10.03%) | 3.64 | 3.45 - 3.97 | 0.684 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 1.79 and 2.89
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.69 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2.37 (-18.28%) | 2.92 | 2.30 - 3.40 | 0.8498 times | Thu 31 October 2024 | 2.90 (-14.96%) | 3.44 | 2.90 - 3.80 | 1.1075 times | Mon 30 September 2024 | 3.41 (-8.82%) | 3.73 | 3.37 - 4.12 | 1.0082 times | Fri 30 August 2024 | 3.74 (-30.87%) | 5.41 | 3.62 - 5.45 | 0.8851 times | Wed 31 July 2024 | 5.41 (15.85%) | 4.66 | 4.45 - 6.05 | 0.8644 times | Fri 28 June 2024 | 4.67 (-10.19%) | 5.28 | 4.59 - 6.22 | 1.3548 times | Fri 31 May 2024 | 5.20 (-0.19%) | 5.21 | 4.91 - 6.69 | 1.0422 times | Tue 30 April 2024 | 5.21 (-29.78%) | 7.41 | 5.11 - 7.41 | 0.8925 times | Thu 28 March 2024 | 7.42 (-26.24%) | 10.08 | 7.19 - 11.06 | 1.0053 times | Thu 29 February 2024 | 10.06 (43.1%) | 7.07 | 6.88 - 11.58 | 0.9902 times | Wed 31 January 2024 | 7.03 (-30.6%) | 10.00 | 6.95 - 10.36 | 0.7776 times |
Indicator Analysis of EditasMedicine
Please login to view indicator analysis. or View indicator analysis of EditasMedicine EDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.35 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.58 | 2.66 |
| 12 day EMA | 2.73 | 2.79 | 2.86 |
| 20 day EMA | 2.88 | 2.93 | 2.98 |
| 35 day EMA | 3.03 | 3.07 | 3.11 |
| 50 day EMA | 3.2 | 3.23 | 3.26 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.57 | 2.68 |
| 12 day SMA | 2.84 | 2.91 | 2.94 |
| 20 day SMA | 2.92 | 2.97 | 3.01 |
| 35 day SMA | 3.08 | 3.1 | 3.12 |
| 50 day SMA | 3.23 | 3.26 | 3.29 |
| 100 day SMA | 3.86 | 3.88 | 3.9 |
| 150 day SMA | 4.35 | 4.37 | 4.39 |
| 200 day SMA | 5.18 | 5.21 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.