EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 2.79 and 3

Daily Target 12.62
Daily Target 22.74
Daily Target 32.8333333333333
Daily Target 42.95
Daily Target 53.04

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 26 June 2026 2.85 (4.01%) 2.76 2.72 - 2.93 2.1941 times
Thu 25 June 2026 2.74 (-2.14%) 2.79 2.65 - 2.97 0.9563 times
Wed 24 June 2026 2.80 (1.45%) 2.76 2.76 - 2.97 1.3093 times
Tue 23 June 2026 2.76 (-1.43%) 2.78 2.65 - 2.91 0.5798 times
Mon 22 June 2026 2.80 (4.48%) 2.70 2.69 - 2.88 1.0016 times
Thu 18 June 2026 2.68 (5.1%) 2.62 2.54 - 2.71 0.8492 times
Wed 17 June 2026 2.55 (8.51%) 2.39 2.39 - 2.67 1.1084 times
Tue 16 June 2026 2.35 (-4.08%) 2.46 2.35 - 2.49 0.6186 times
Mon 15 June 2026 2.45 (-2%) 2.58 2.44 - 2.65 0.728 times
Fri 12 June 2026 2.50 (2.88%) 2.46 2.43 - 2.60 0.6548 times
Thu 11 June 2026 2.43 (-2.02%) 2.55 2.38 - 2.60 0.6432 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 2.75 and 3.07

Weekly Target 12.5
Weekly Target 22.68
Weekly Target 32.8233333333333
Weekly Target 43
Weekly Target 53.14

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 26 June 2026 2.85 (6.34%) 2.70 2.65 - 2.97 1.6631 times
Thu 18 June 2026 2.68 (7.2%) 2.58 2.35 - 2.71 0.9096 times
Fri 12 June 2026 2.50 (-7.75%) 2.77 2.38 - 2.81 0.771 times
Fri 05 June 2026 2.71 (-21.68%) 3.38 2.63 - 3.51 1.3913 times
Fri 29 May 2026 3.46 (25.36%) 2.78 2.06 - 3.94 3.0189 times
Fri 22 May 2026 2.76 (5.34%) 2.63 2.42 - 2.83 0.4885 times
Fri 15 May 2026 2.62 (-15.76%) 3.11 2.57 - 3.27 0.5154 times
Fri 08 May 2026 3.11 (-2.2%) 3.10 2.97 - 3.25 0.3448 times
Wed 06 May 2026 3.18 (9.66%) 2.88 2.88 - 3.18 0.3302 times
Fri 01 May 2026 2.90 (-0.34%) 3.00 2.77 - 3.12 0.5671 times
Fri 24 April 2026 2.91 (-16.62%) 3.44 2.88 - 3.65 0.6537 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 2.02 and 3.18

Monthly Target 11.74
Monthly Target 22.3
Monthly Target 32.9033333333333
Monthly Target 43.46
Monthly Target 54.06

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 26 June 2026 2.85 (-17.63%) 3.38 2.35 - 3.51 1.1842 times
Fri 29 May 2026 3.46 (15.33%) 2.98 2.06 - 3.94 1.1952 times
Thu 30 April 2026 3.00 (21.46%) 2.50 2.50 - 3.65 0.7406 times
Tue 31 March 2026 2.47 (12.27%) 2.08 1.82 - 2.79 0.7392 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7354 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.8664 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8488 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.6882 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.8445 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.1574 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8415 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.62
20 day DMA 2.74
35 day DMA 2.81
50 day DMA 2.91
100 day DMA 2.6
150 day DMA 2.48
200 day DMA 2.67

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.722.71
12 day EMA2.732.712.7
20 day EMA2.752.742.74
35 day EMA2.822.822.82
50 day EMA2.912.912.92

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.762.72
12 day SMA2.622.62.59
20 day SMA2.742.772.81
35 day SMA2.812.822.83
50 day SMA2.912.922.93
100 day SMA2.62.592.58
150 day SMA2.482.482.48
200 day SMA2.672.672.67
Back to top | Use Dark Theme