EditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EditasMedicine

Strong Daily Stock price targets for EditasMedicine EDIT are 1.92 and 2.14

Daily Target 11.74
Daily Target 21.87
Daily Target 31.9566666666667
Daily Target 42.09
Daily Target 52.18

Daily price and volume Editas Medicine

Date Closing Open Range Volume
Fri 06 March 2026 2.01 (5.79%) 1.93 1.82 - 2.04 1.0741 times
Thu 05 March 2026 1.90 (-13.24%) 2.17 1.89 - 2.18 0.9554 times
Wed 04 March 2026 2.19 (7.35%) 2.05 2.03 - 2.28 1.1049 times
Tue 03 March 2026 2.04 (-5.12%) 2.06 1.97 - 2.10 0.8214 times
Mon 02 March 2026 2.15 (-2.27%) 2.08 2.07 - 2.20 0.5442 times
Fri 27 February 2026 2.20 (1.38%) 2.11 2.11 - 2.29 1.0157 times
Thu 26 February 2026 2.17 (1.88%) 2.13 2.05 - 2.22 1.0047 times
Wed 25 February 2026 2.13 (0.95%) 2.15 2.09 - 2.23 0.8421 times
Tue 24 February 2026 2.11 (11.64%) 1.91 1.91 - 2.29 1.8826 times
Mon 23 February 2026 1.89 (5.59%) 1.77 1.76 - 1.91 0.7549 times
Fri 20 February 2026 1.79 (-1.1%) 1.79 1.72 - 1.80 0.7976 times

Daily chart EditasMedicine

Weekly price and charts EditasMedicine

Strong weekly Stock price targets for EditasMedicine EDIT are 1.69 and 2.15

Weekly Target 11.58
Weekly Target 21.79
Weekly Target 32.0366666666667
Weekly Target 42.25
Weekly Target 52.5

Weekly price and volumes for Editas Medicine

Date Closing Open Range Volume
Fri 06 March 2026 2.01 (-8.64%) 2.08 1.82 - 2.28 1.1599 times
Fri 27 February 2026 2.20 (22.91%) 1.77 1.76 - 2.29 1.4177 times
Fri 20 February 2026 1.79 (1.7%) 1.75 1.67 - 1.82 0.6269 times
Fri 13 February 2026 1.76 (0%) 1.70 1.69 - 1.83 0.1789 times
Fri 13 February 2026 1.76 (-3.3%) 1.79 1.67 - 1.84 0.8201 times
Fri 06 February 2026 1.82 (-8.54%) 1.99 1.66 - 2.11 1.1428 times
Fri 30 January 2026 1.99 (-7.44%) 2.16 1.92 - 2.17 0.9127 times
Fri 23 January 2026 2.15 (5.91%) 1.99 1.92 - 2.43 1.2041 times
Fri 16 January 2026 2.03 (-2.4%) 2.10 1.99 - 2.34 1.2884 times
Fri 09 January 2026 2.08 (1.46%) 2.06 1.95 - 2.24 1.2484 times
Fri 02 January 2026 2.05 (-5.53%) 2.17 1.97 - 2.17 0.9675 times

weekly chart EditasMedicine

Monthly price and charts EditasMedicine

Strong monthly Stock price targets for EditasMedicine EDIT are 1.69 and 2.15

Monthly Target 11.58
Monthly Target 21.79
Monthly Target 32.0366666666667
Monthly Target 42.25
Monthly Target 52.5

Monthly price and volumes Editas Medicine

Date Closing Open Range Volume
Fri 06 March 2026 2.01 (-8.64%) 2.08 1.82 - 2.28 0.2043 times
Fri 27 February 2026 2.20 (10.55%) 1.99 1.66 - 2.29 0.7373 times
Fri 30 January 2026 1.99 (-2.93%) 2.06 1.92 - 2.43 0.8687 times
Wed 31 December 2025 2.05 (-14.94%) 2.37 2.02 - 2.70 0.8511 times
Fri 28 November 2025 2.41 (-21.75%) 2.94 2.30 - 2.98 0.69 times
Fri 31 October 2025 3.08 (-11.24%) 3.46 2.94 - 4.54 1.8494 times
Tue 30 September 2025 3.47 (35.02%) 2.52 2.39 - 3.62 1.1604 times
Fri 29 August 2025 2.57 (2.39%) 2.48 2.07 - 3.17 0.8438 times
Thu 31 July 2025 2.51 (14.09%) 2.16 2.11 - 3.58 1.5654 times
Mon 30 June 2025 2.20 (27.91%) 1.76 1.66 - 2.55 1.2296 times
Fri 30 May 2025 1.72 (4.24%) 1.66 1.29 - 1.95 0.9054 times

monthly chart EditasMedicine

DMA SMA EMA moving averages of Editas Medicine EDIT

DMA (daily moving average) of Editas Medicine EDIT

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.03
20 day DMA 1.92
35 day DMA 1.97
50 day DMA 2.01
100 day DMA 2.4
150 day DMA 2.59
200 day DMA 2.53

EMA (exponential moving average) of Editas Medicine EDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.052.12
12 day EMA2.022.022.04
20 day EMA1.991.992
35 day EMA222.01
50 day EMA2.042.042.05

SMA (simple moving average) of Editas Medicine EDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.12.15
12 day SMA2.032.012
20 day SMA1.921.911.9
35 day SMA1.971.971.98
50 day SMA2.012.022.02
100 day SMA2.42.422.43
150 day SMA2.592.592.6
200 day SMA2.532.532.53
Back to top | Use Dark Theme