Login or Join
HomepageEditasMedicine EDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Editas Medicine EDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EditasMedicine
Strong Daily Stock price targets for EditasMedicine EDIT are 2.2 and 2.53
| Daily Target 1 | 1.93 |
| Daily Target 2 | 2.14 |
| Daily Target 3 | 2.26 |
| Daily Target 4 | 2.47 |
| Daily Target 5 | 2.59 |
Daily price and volume Editas Medicine
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.35 (9.81%) | 2.17 | 2.05 - 2.38 | 1.2849 times |
| Tue 17 June 2025 | 2.14 (8.63%) | 2.31 | 2.10 - 2.55 | 1.9558 times |
| Fri 13 June 2025 | 1.97 (-9.63%) | 2.02 | 1.94 - 2.12 | 1.0932 times |
| Thu 12 June 2025 | 2.18 (7.39%) | 2.05 | 1.97 - 2.30 | 1.1483 times |
| Wed 11 June 2025 | 2.03 (-3.33%) | 2.10 | 2.01 - 2.19 | 0.7212 times |
| Tue 10 June 2025 | 2.10 (8.81%) | 1.98 | 1.92 - 2.23 | 1.0319 times |
| Mon 09 June 2025 | 1.93 (1.05%) | 1.98 | 1.85 - 2.02 | 0.4379 times |
| Fri 06 June 2025 | 1.91 (6.11%) | 1.81 | 1.80 - 1.97 | 0.8782 times |
| Thu 05 June 2025 | 1.80 (-1.1%) | 1.80 | 1.73 - 1.98 | 1.1383 times |
| Wed 04 June 2025 | 1.82 (0%) | 1.82 | 1.77 - 1.85 | 0.3103 times |
| Tue 03 June 2025 | 1.82 (2.82%) | 1.75 | 1.66 - 1.87 | 0.5942 times |
Weekly price and charts EditasMedicine
Strong weekly Stock price targets for EditasMedicine EDIT are 2.2 and 2.7
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.3166666666667 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Editas Medicine
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.35 (19.29%) | 2.31 | 2.05 - 2.55 | 1.0929 times |
| Fri 13 June 2025 | 1.97 (3.14%) | 1.98 | 1.85 - 2.30 | 1.4949 times |
| Fri 06 June 2025 | 1.91 (11.05%) | 1.76 | 1.66 - 1.98 | 1.2469 times |
| Fri 30 May 2025 | 1.72 (10.97%) | 1.59 | 1.56 - 1.95 | 0.9777 times |
| Fri 23 May 2025 | 1.55 (2.65%) | 1.49 | 1.43 - 1.67 | 0.9013 times |
| Fri 16 May 2025 | 1.51 (4.14%) | 1.55 | 1.35 - 1.77 | 1.2787 times |
| Fri 09 May 2025 | 1.45 (-11.59%) | 1.62 | 1.29 - 1.65 | 1.102 times |
| Fri 02 May 2025 | 1.64 (6.49%) | 1.57 | 1.45 - 1.73 | 0.9051 times |
| Fri 25 April 2025 | 1.54 (20.31%) | 1.26 | 1.23 - 1.62 | 0.9108 times |
| Thu 17 April 2025 | 1.28 (0.79%) | 1.34 | 1.25 - 1.34 | 0.0897 times |
| Wed 16 April 2025 | 1.27 (0%) | 1.34 | 1.25 - 1.34 | 0 times |
Monthly price and charts EditasMedicine
Strong monthly Stock price targets for EditasMedicine EDIT are 2.01 and 2.9
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 2.1866666666667 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Editas Medicine
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.35 (36.63%) | 1.76 | 1.66 - 2.55 | 0.5971 times |
| Fri 30 May 2025 | 1.72 (4.24%) | 1.66 | 1.29 - 1.95 | 0.7192 times |
| Wed 30 April 2025 | 1.65 (42.24%) | 1.15 | 0.91 - 1.71 | 0.7894 times |
| Mon 31 March 2025 | 1.16 (-39.58%) | 1.97 | 1.15 - 2.25 | 0.8877 times |
| Fri 28 February 2025 | 1.92 (46.56%) | 1.26 | 1.12 - 3.30 | 2.4689 times |
| Fri 31 January 2025 | 1.31 (3.15%) | 1.27 | 1.12 - 1.57 | 0.9877 times |
| Tue 31 December 2024 | 1.27 (-42.53%) | 2.16 | 1.16 - 2.37 | 0.9784 times |
| Tue 26 November 2024 | 2.21 (-23.79%) | 2.92 | 2.14 - 3.40 | 0.93 times |
| Thu 31 October 2024 | 2.90 (-14.96%) | 3.44 | 2.90 - 3.80 | 0.8594 times |
| Mon 30 September 2024 | 3.41 (-8.82%) | 3.73 | 3.37 - 4.12 | 0.7823 times |
| Fri 30 August 2024 | 3.74 (-30.87%) | 5.41 | 3.62 - 5.45 | 0.6868 times |
Indicator Analysis of EditasMedicine
Please login to view indicator analysis. or View indicator analysis of EditasMedicine EDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Editas Medicine EDIT
DMA (daily moving average) of Editas Medicine EDIT
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.64 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Editas Medicine EDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.06 | 2.02 |
| 12 day EMA | 2.01 | 1.95 | 1.92 |
| 20 day EMA | 1.91 | 1.86 | 1.83 |
| 35 day EMA | 1.76 | 1.72 | 1.69 |
| 50 day EMA | 1.61 | 1.58 | 1.56 |
SMA (simple moving average) of Editas Medicine EDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.08 | 2.04 |
| 12 day SMA | 1.99 | 1.93 | 1.91 |
| 20 day SMA | 1.86 | 1.82 | 1.79 |
| 35 day SMA | 1.7 | 1.68 | 1.66 |
| 50 day SMA | 1.6 | 1.58 | 1.56 |
| 100 day SMA | 1.54 | 1.53 | 1.52 |
| 150 day SMA | 1.64 | 1.64 | 1.65 |
| 200 day SMA | 2.09 | 2.1 | 2.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.