EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 24.37 and 25.54

Daily Target 124.05
Daily Target 224.68
Daily Target 325.223333333333
Daily Target 425.85
Daily Target 526.39

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Wed 29 April 2026 25.30 (0.32%) 25.44 24.60 - 25.77 0.6765 times
Tue 28 April 2026 25.22 (1.2%) 24.99 24.50 - 25.45 1.197 times
Mon 27 April 2026 24.92 (-1.62%) 25.50 24.74 - 25.97 0.848 times
Fri 24 April 2026 25.33 (0.4%) 25.46 24.88 - 25.98 1.0158 times
Thu 23 April 2026 25.23 (-4.21%) 26.67 25.10 - 26.68 1.08 times
Wed 22 April 2026 26.34 (-3.97%) 27.38 26.27 - 27.77 1.3402 times
Tue 21 April 2026 27.43 (-3.14%) 28.16 27.12 - 28.26 0.8741 times
Mon 20 April 2026 28.32 (4.93%) 27.04 26.61 - 28.41 1.3872 times
Fri 17 April 2026 26.99 (-2.35%) 27.62 26.66 - 27.62 1.0755 times
Thu 16 April 2026 27.64 (0.29%) 27.86 27.19 - 27.97 0.5057 times
Wed 15 April 2026 27.56 (2.19%) 27.03 26.28 - 27.69 1.0934 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 24.17 and 25.64

Weekly Target 123.79
Weekly Target 224.54
Weekly Target 325.256666666667
Weekly Target 426.01
Weekly Target 526.73

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Wed 29 April 2026 25.30 (-0.12%) 25.50 24.50 - 25.97 0.5579 times
Fri 24 April 2026 25.33 (-6.15%) 27.04 24.88 - 28.41 1.168 times
Fri 17 April 2026 26.99 (-6.41%) 28.48 26.28 - 29.30 1.0221 times
Fri 10 April 2026 28.84 (-5.63%) 30.31 28.81 - 32.02 1.1686 times
Thu 02 April 2026 30.56 (10.13%) 27.81 27.24 - 31.20 1.3571 times
Fri 27 March 2026 27.75 (-0.36%) 27.74 27.23 - 30.08 1.4482 times
Fri 20 March 2026 27.85 (5.89%) 26.66 25.08 - 30.00 0.6509 times
Fri 13 March 2026 26.30 (3.75%) 25.00 24.56 - 28.42 0.7478 times
Fri 06 March 2026 25.35 (-1.32%) 25.30 24.82 - 27.98 1.1233 times
Fri 27 February 2026 25.69 (-7.59%) 27.57 24.96 - 27.98 0.7561 times
Fri 20 February 2026 27.80 (-2.08%) 28.01 26.63 - 29.11 0.5523 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 21.14 and 28.66

Monthly Target 119.75
Monthly Target 222.53
Monthly Target 327.273333333333
Monthly Target 430.05
Monthly Target 534.79

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Wed 29 April 2026 25.30 (-15.72%) 30.14 24.50 - 32.02 0.9084 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 0.9859 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6227 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.6645 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7021 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9128 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.3005 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.3615 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.8153 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.7263 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5288 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 25.2
12 day DMA 26.44
20 day DMA 27.93
35 day DMA 27.9
50 day DMA 27.58
100 day DMA 28.78
150 day DMA 27.64
200 day DMA 26.62

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.5725.75
12 day EMA26.3726.5726.82
20 day EMA2727.1827.39
35 day EMA27.3827.527.63
50 day EMA27.4527.5427.63

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.4125.85
12 day SMA26.4426.6926.99
20 day SMA27.9328.1628.3
35 day SMA27.927.9127.91
50 day SMA27.5827.6427.71
100 day SMA28.7828.8828.96
150 day SMA27.6427.627.55
200 day SMA26.6226.6226.62
Back to top | Use Dark Theme