EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 24.17 and 25.4

Daily Target 123.24
Daily Target 223.87
Daily Target 324.473333333333
Daily Target 425.1
Daily Target 525.7

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 26 June 2026 24.49 (0%) 24.32 23.85 - 25.08 0.6579 times
Thu 25 June 2026 24.49 (1.91%) 24.20 23.82 - 25.07 0.8832 times
Wed 24 June 2026 24.03 (-5.58%) 25.01 23.74 - 26.36 1.7865 times
Tue 23 June 2026 25.45 (-4.43%) 26.11 25.28 - 26.64 0.6473 times
Mon 22 June 2026 26.63 (-4.41%) 27.63 26.21 - 29.00 1.3783 times
Thu 18 June 2026 27.86 (1.68%) 27.93 27.26 - 28.40 0.7298 times
Wed 17 June 2026 27.40 (-0.04%) 27.41 27.07 - 28.70 1.191 times
Tue 16 June 2026 27.41 (-4.63%) 28.59 27.24 - 28.90 0.7172 times
Mon 15 June 2026 28.74 (4.28%) 27.33 27.33 - 28.98 0.5902 times
Fri 12 June 2026 27.56 (-2.86%) 28.72 27.42 - 29.10 1.4184 times
Thu 11 June 2026 28.37 (9.41%) 26.16 26.16 - 28.75 1.8976 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 21.49 and 26.75

Weekly Target 120.48
Weekly Target 222.49
Weekly Target 325.743333333333
Weekly Target 427.75
Weekly Target 531

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 26 June 2026 24.49 (-12.1%) 27.63 23.74 - 29.00 0.6699 times
Thu 18 June 2026 27.86 (1.09%) 27.33 27.07 - 28.98 0.404 times
Fri 12 June 2026 27.56 (6.99%) 25.97 25.31 - 29.10 0.8404 times
Fri 05 June 2026 25.76 (-6.22%) 27.68 25.05 - 29.00 0.9127 times
Fri 29 May 2026 27.47 (13.98%) 24.25 23.75 - 28.83 1.6404 times
Fri 22 May 2026 24.10 (7.45%) 22.65 22.21 - 26.13 0.8769 times
Fri 15 May 2026 22.43 (-4.02%) 23.18 22.25 - 24.86 0.9018 times
Fri 08 May 2026 23.37 (-9.24%) 24.84 23.32 - 25.76 1.4137 times
Wed 06 May 2026 25.75 (8.42%) 23.88 23.72 - 25.76 1.4135 times
Fri 01 May 2026 23.75 (-6.24%) 25.50 23.52 - 25.97 0.9268 times
Fri 24 April 2026 25.33 (-6.15%) 27.04 24.88 - 28.41 1.0111 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 21.44 and 26.8

Monthly Target 120.42
Monthly Target 222.45
Monthly Target 325.776666666667
Monthly Target 427.81
Monthly Target 531.14

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 26 June 2026 24.49 (-10.85%) 27.68 23.74 - 29.10 0.6247 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.4252 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 0.9014 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 0.9204 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.5813 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.6204 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.6555 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.8522 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.1477 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.2711 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.7612 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 25.02
12 day DMA 26.53
20 day DMA 26.64
35 day DMA 25.63
50 day DMA 25.62
100 day DMA 26.81
150 day DMA 28.13
200 day DMA 26.73

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.3625.8
12 day EMA25.8726.1226.42
20 day EMA26.0526.2126.39
35 day EMA26.0826.1726.27
50 day EMA25.7525.825.85

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.6926.27
12 day SMA26.5326.6726.79
20 day SMA26.6426.7526.85
35 day SMA25.6325.6625.7
50 day SMA25.6225.6825.75
100 day SMA26.8126.8626.91
150 day SMA28.1328.1928.23
200 day SMA26.7326.726.67
Back to top | Use Dark Theme