EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 23.4 and 24.23

Daily Target 123.25
Daily Target 223.54
Daily Target 324.08
Daily Target 424.37
Daily Target 524.91

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Thu 17 September 2026 23.83 (0.25%) 24.08 23.79 - 24.62 0.8933 times
Wed 16 September 2026 23.77 (-0.54%) 23.86 23.33 - 23.86 0.5104 times
Tue 15 September 2026 23.90 (-1.97%) 24.40 23.79 - 24.40 0.3995 times
Mon 14 September 2026 24.38 (-0.41%) 24.45 24.05 - 25.31 0.8434 times
Fri 11 September 2026 24.48 (-2.35%) 24.85 24.37 - 25.19 0.5937 times
Thu 10 September 2026 25.07 (0.97%) 24.74 24.37 - 25.42 1.6405 times
Wed 09 September 2026 24.83 (0.57%) 25.20 24.29 - 25.20 0.8175 times
Tue 08 September 2026 24.69 (0.37%) 25.03 24.17 - 25.14 1.2724 times
Fri 04 September 2026 24.60 (0.57%) 24.93 23.93 - 25.13 1.1078 times
Thu 03 September 2026 24.46 (-1.81%) 25.17 24.25 - 25.55 1.9216 times
Wed 02 September 2026 24.91 (5.06%) 23.87 23.71 - 24.98 1.4278 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 22.59 and 24.57

Weekly Target 122.18
Weekly Target 223
Weekly Target 324.156666666667
Weekly Target 424.98
Weekly Target 526.14

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Thu 17 September 2026 23.83 (-2.66%) 24.45 23.33 - 25.31 0.4092 times
Fri 11 September 2026 24.48 (-0.49%) 25.03 24.17 - 25.42 0.6685 times
Fri 04 September 2026 24.60 (5.17%) 23.18 22.10 - 25.55 1.237 times
Fri 28 August 2026 23.39 (4.89%) 21.97 21.97 - 24.30 1.3748 times
Fri 21 August 2026 22.30 (-3.63%) 23.50 21.98 - 23.75 1.158 times
Fri 14 August 2026 23.14 (-4.77%) 24.29 22.58 - 25.00 2.276 times
Fri 07 August 2026 24.30 (-9.43%) 26.58 24.01 - 26.95 0.8364 times
Fri 31 July 2026 26.83 (4.36%) 25.92 25.00 - 27.50 0.9913 times
Fri 24 July 2026 25.71 (0%) 26.43 25.48 - 26.82 0.1444 times
Fri 24 July 2026 25.71 (4.55%) 24.86 24.43 - 27.59 0.9044 times
Fri 17 July 2026 24.59 (-4.47%) 25.30 24.29 - 25.91 0.4652 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 23.44 and 25.95

Monthly Target 121.63
Monthly Target 222.73
Monthly Target 324.14
Monthly Target 425.24
Monthly Target 526.65

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Thu 17 September 2026 23.83 (0.93%) 23.53 23.04 - 25.55 0.2974 times
Mon 31 August 2026 23.61 (-12%) 26.58 21.97 - 26.95 0.8684 times
Fri 31 July 2026 26.83 (7.49%) 25.17 24.01 - 27.59 0.5353 times
Tue 30 June 2026 24.96 (-9.14%) 27.68 23.74 - 29.10 0.9915 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 2.0404 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 1.2905 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.3177 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.8322 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.8882 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.9384 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 1.22 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.39
20 day DMA 23.94
35 day DMA 24.11
50 day DMA 24.57
100 day DMA 24.98
150 day DMA 25.87
200 day DMA 26.93

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.1524.34
12 day EMA24.1424.224.28
20 day EMA24.1324.1624.2
35 day EMA24.3524.3824.42
50 day EMA24.5224.5524.58

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.3224.53
12 day SMA24.3924.3724.34
20 day SMA23.9423.8623.79
35 day SMA24.1124.1624.2
50 day SMA24.5724.5824.6
100 day SMA24.982525.01
150 day SMA25.8725.925.93
200 day SMA26.9326.9827.04
Back to top | Use Dark Theme