EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 25.14 and 26.57

Daily Target 124.11
Daily Target 224.73
Daily Target 325.54
Daily Target 426.16
Daily Target 526.97

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 06 March 2026 25.35 (-3.06%) 25.14 24.92 - 26.35 0.6118 times
Thu 05 March 2026 26.15 (-0.53%) 25.77 25.18 - 27.03 0.7029 times
Wed 04 March 2026 26.29 (0.38%) 25.94 25.76 - 26.64 0.5459 times
Tue 03 March 2026 26.19 (-4.28%) 26.52 24.85 - 26.83 0.7363 times
Mon 02 March 2026 27.36 (6.5%) 25.30 24.82 - 27.98 3.3802 times
Fri 27 February 2026 25.69 (-3.46%) 26.21 24.96 - 26.45 1.2813 times
Thu 26 February 2026 26.61 (-3.24%) 27.13 26.00 - 27.86 0.602 times
Wed 25 February 2026 27.50 (-0.87%) 27.74 27.11 - 27.98 0.7265 times
Tue 24 February 2026 27.74 (3.82%) 27.12 26.79 - 27.95 0.541 times
Mon 23 February 2026 26.72 (-3.88%) 27.57 26.49 - 27.63 0.8721 times
Fri 20 February 2026 27.80 (-2.35%) 28.32 27.61 - 28.42 0.8526 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.09 and 28.25

Weekly Target 122.89
Weekly Target 224.12
Weekly Target 326.05
Weekly Target 427.28
Weekly Target 529.21

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 06 March 2026 25.35 (-1.32%) 25.30 24.82 - 27.98 1.5332 times
Fri 27 February 2026 25.69 (-7.59%) 27.57 24.96 - 27.98 1.0319 times
Fri 20 February 2026 27.80 (-2.08%) 28.01 26.63 - 29.11 0.7538 times
Fri 13 February 2026 28.39 (0%) 28.76 28.08 - 30.19 0.1039 times
Fri 13 February 2026 28.39 (1.07%) 28.07 27.57 - 30.39 1.0323 times
Fri 06 February 2026 28.09 (-8.32%) 30.62 26.24 - 31.01 1.2252 times
Fri 30 January 2026 30.64 (3.44%) 29.42 29.42 - 33.17 1.2604 times
Fri 23 January 2026 29.62 (9.38%) 26.34 26.05 - 31.76 1.4885 times
Fri 16 January 2026 27.08 (-8.14%) 29.17 26.08 - 29.75 0.7579 times
Fri 09 January 2026 29.48 (-1.01%) 29.83 27.69 - 30.70 0.8128 times
Fri 02 January 2026 29.78 (-3.25%) 31.20 29.62 - 32.24 0.4745 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 25.09 and 28.25

Monthly Target 122.89
Monthly Target 224.12
Monthly Target 326.05
Monthly Target 427.28
Monthly Target 529.21

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 06 March 2026 25.35 (-1.32%) 25.30 24.82 - 27.98 0.2597 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.7024 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.7496 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.792 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 1.0297 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.5951 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.5359 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.9197 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.8193 times
Mon 30 June 2025 26.49 (-19.82%) 33.08 26.00 - 33.81 0.5965 times
Fri 30 May 2025 33.04 (9.3%) 30.57 28.12 - 38.10 0.9079 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.82
20 day DMA 27.54
35 day DMA 28.41
50 day DMA 28.68
100 day DMA 29.12
150 day DMA 26.35
200 day DMA 26.99

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0626.4226.56
12 day EMA26.7126.9627.11
20 day EMA27.2827.4827.62
35 day EMA27.9728.1228.24
50 day EMA28.6528.7828.89

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.3426.43
12 day SMA26.822727.13
20 day SMA27.5427.6827.69
35 day SMA28.4128.4428.46
50 day SMA28.6828.828.91
100 day SMA29.1229.0628.97
150 day SMA26.3526.3726.39
200 day SMA26.9927.0427.08
Back to top | Use Dark Theme