Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 16.01 and 16.69
| Daily Target 1 | 15.85 |
| Daily Target 2 | 16.17 |
| Daily Target 3 | 16.533333333333 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 17.21 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.48 (-0.9%) | 16.49 | 16.22 - 16.90 | 0.9541 times | Tue 23 April 2024 | 16.63 (-4.43%) | 17.53 | 16.52 - 17.86 | 0.7515 times | Mon 22 April 2024 | 17.40 (7.81%) | 16.43 | 16.00 - 17.51 | 1.0105 times | Fri 19 April 2024 | 16.14 (0.31%) | 16.31 | 15.95 - 16.62 | 0.9393 times | Thu 18 April 2024 | 16.09 (-0.56%) | 16.02 | 15.65 - 16.56 | 1.3875 times | Wed 17 April 2024 | 16.18 (-3%) | 17.06 | 15.87 - 17.09 | 0.6388 times | Tue 16 April 2024 | 16.68 (2.33%) | 16.26 | 15.81 - 16.99 | 1.1057 times | Mon 15 April 2024 | 16.30 (-6.91%) | 17.88 | 16.20 - 17.99 | 0.9528 times | Fri 12 April 2024 | 17.51 (-4.99%) | 18.50 | 17.19 - 18.58 | 0.8105 times | Thu 11 April 2024 | 18.43 (0.16%) | 18.30 | 18.01 - 18.70 | 1.4493 times | Wed 10 April 2024 | 18.40 (-3.16%) | 19.38 | 18.40 - 19.38 | 2.3068 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 16.24 and 18.1
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.78 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.48 (2.11%) | 16.43 | 16.00 - 17.86 | 0.4774 times | Fri 19 April 2024 | 16.14 (-7.82%) | 17.88 | 15.65 - 17.99 | 0.8832 times | Fri 12 April 2024 | 17.51 (-9.27%) | 19.69 | 17.19 - 20.22 | 1.3194 times | Fri 05 April 2024 | 19.30 (9.1%) | 17.64 | 17.60 - 19.83 | 1.347 times | Thu 28 March 2024 | 17.69 (-4.38%) | 18.54 | 17.57 - 18.96 | 0.4298 times | Fri 22 March 2024 | 18.50 (22.03%) | 15.04 | 14.92 - 18.67 | 1.81 times | Fri 15 March 2024 | 15.16 (-6.36%) | 16.70 | 14.20 - 16.70 | 1.4717 times | Fri 08 March 2024 | 16.19 (-7.17%) | 18.55 | 15.35 - 18.55 | 0.7563 times | Fri 01 March 2024 | 17.44 (-8.07%) | 18.75 | 16.28 - 19.34 | 0.8716 times | Fri 23 February 2024 | 18.97 (1.83%) | 19.09 | 18.12 - 20.15 | 0.6336 times | Fri 16 February 2024 | 18.63 (5.25%) | 18.02 | 16.81 - 19.31 | 0.2788 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 13.78 and 18.35
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 17.45 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.48 (-6.84%) | 17.64 | 15.65 - 20.22 | 1.2911 times | Thu 28 March 2024 | 17.69 (6.31%) | 16.93 | 14.20 - 18.96 | 1.4608 times | Thu 29 February 2024 | 16.64 (-15.36%) | 19.75 | 16.44 - 20.16 | 0.7986 times | Wed 31 January 2024 | 19.66 (1.5%) | 19.41 | 16.92 - 21.51 | 1.0949 times | Fri 29 December 2023 | 19.37 (20.61%) | 16.00 | 15.80 - 21.80 | 1.5254 times | Thu 30 November 2023 | 16.06 (56.84%) | 10.24 | 10.06 - 18.22 | 1.0335 times | Tue 31 October 2023 | 10.24 (-14.67%) | 11.89 | 10.11 - 13.00 | 0.6184 times | Fri 29 September 2023 | 12.00 (-14.71%) | 14.21 | 11.58 - 14.21 | 0.6347 times | Thu 31 August 2023 | 14.07 (-5.57%) | 14.68 | 12.11 - 15.70 | 0.9343 times | Mon 31 July 2023 | 14.90 (-3.37%) | 15.50 | 14.14 - 17.11 | 0.6082 times | Fri 30 June 2023 | 15.42 (63.87%) | 9.58 | 9.45 - 17.37 | 1.1819 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.46 |
| 100 day DMA | 18.15 |
| 150 day DMA | 16.15 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.74 | 16.79 |
| 12 day EMA | 17 | 17.09 | 17.17 |
| 20 day EMA | 17.21 | 17.29 | 17.36 |
| 35 day EMA | 17.4 | 17.45 | 17.5 |
| 50 day EMA | 17.41 | 17.45 | 17.48 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.49 | 16.5 |
| 12 day SMA | 17.1 | 17.36 | 17.58 |
| 20 day SMA | 17.64 | 17.7 | 17.77 |
| 35 day SMA | 17.22 | 17.23 | 17.25 |
| 50 day SMA | 17.46 | 17.48 | 17.5 |
| 100 day SMA | 18.15 | 18.15 | 18.14 |
| 150 day SMA | 16.15 | 16.13 | 16.1 |
| 200 day SMA | 15.58 | 15.58 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.