Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 32.87 and 34.33
| Daily Target 1 | 32.6 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 34.06 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 35.52 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 33.66 (0.21%) | 33.85 | 33.53 - 34.99 | 0.4678 times |
| Wed 16 April 2025 | 33.59 (0%) | 32.32 | 32.32 - 34.08 | 0 times |
| Wed 16 April 2025 | 33.59 (0%) | 32.32 | 32.32 - 34.08 | 0 times |
| Wed 16 April 2025 | 33.59 (0%) | 32.32 | 32.32 - 34.07 | 0.8951 times |
| Wed 16 April 2025 | 33.59 (0%) | 32.32 | 32.32 - 34.08 | 0 times |
| Wed 16 April 2025 | 33.59 (3.51%) | 32.32 | 32.32 - 34.08 | 0 times |
| Tue 15 April 2025 | 32.45 (1.98%) | 31.78 | 31.56 - 32.93 | 1.9687 times |
| Mon 14 April 2025 | 31.82 (10.72%) | 30.34 | 30.34 - 34.65 | 3.3489 times |
| Fri 11 April 2025 | 28.74 (12.79%) | 26.51 | 25.45 - 29.35 | 1.9782 times |
| Thu 10 April 2025 | 25.48 (-6.43%) | 26.27 | 23.88 - 26.54 | 1.3413 times |
| Wed 09 April 2025 | 27.23 (13.13%) | 24.01 | 22.23 - 27.99 | 1.3326 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 32.99 and 35.66
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 33.656666666667 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 33.66 (0.21%) | 32.32 | 32.32 - 34.99 | 0.1642 times |
| Wed 16 April 2025 | 33.59 (0%) | 32.32 | 32.32 - 34.08 | 0 times |
| Wed 16 April 2025 | 33.59 (0%) | 32.32 | 32.32 - 34.07 | 0.3142 times |
| Wed 16 April 2025 | 33.59 (0%) | 32.32 | 32.32 - 34.08 | 0 times |
| Wed 16 April 2025 | 33.59 (16.88%) | 30.34 | 30.34 - 34.65 | 1.8667 times |
| Fri 11 April 2025 | 28.74 (7.88%) | 24.97 | 22.23 - 29.35 | 2.5672 times |
| Fri 04 April 2025 | 26.64 (-15.05%) | 30.77 | 25.54 - 31.89 | 1.1767 times |
| Fri 28 March 2025 | 31.36 (-5.23%) | 34.24 | 31.07 - 35.20 | 0.8607 times |
| Fri 21 March 2025 | 33.09 (-0.48%) | 33.73 | 30.46 - 34.23 | 1.2051 times |
| Fri 14 March 2025 | 33.25 (-8.02%) | 35.50 | 30.59 - 35.97 | 1.8452 times |
| Fri 07 March 2025 | 36.15 (4.6%) | 35.13 | 33.24 - 37.01 | 1.5449 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 27.95 and 40.71
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 30.293333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 33.66 (10.22%) | 30.50 | 22.23 - 34.99 | 0.6817 times |
| Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.6515 times |
| Fri 28 February 2025 | 34.56 (-11.57%) | 37.56 | 33.16 - 40.64 | 1.0397 times |
| Fri 31 January 2025 | 39.08 (-8.93%) | 43.53 | 32.25 - 48.44 | 2.7182 times |
| Tue 31 December 2024 | 42.91 (9.86%) | 40.73 | 40.08 - 51.69 | 1.1716 times |
| Tue 26 November 2024 | 39.06 (34.23%) | 29.65 | 29.30 - 40.60 | 1.2883 times |
| Thu 31 October 2024 | 29.10 (31.32%) | 22.05 | 21.37 - 29.17 | 1.0927 times |
| Mon 30 September 2024 | 22.16 (14.82%) | 19.09 | 18.84 - 25.71 | 0.5743 times |
| Fri 30 August 2024 | 19.30 (16.83%) | 16.40 | 13.78 - 19.77 | 0.4905 times |
| Wed 31 July 2024 | 16.52 (0.79%) | 16.24 | 14.59 - 17.76 | 0.2915 times |
| Fri 28 June 2024 | 16.39 (-9.75%) | 18.38 | 15.48 - 18.38 | 0.3896 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.46 |
| 35 day DMA | 31.65 |
| 50 day DMA | 33.34 |
| 100 day DMA | 36.96 |
| 150 day DMA | 33.59 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.12 | 32.88 |
| 12 day EMA | 32.09 | 31.8 | 31.47 |
| 20 day EMA | 31.74 | 31.54 | 31.32 |
| 35 day EMA | 32.49 | 32.42 | 32.35 |
| 50 day EMA | 33.82 | 33.83 | 33.84 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.59 | 33.36 |
| 12 day SMA | 30.95 | 30.25 | 29.67 |
| 20 day SMA | 30.46 | 30.47 | 30.44 |
| 35 day SMA | 31.65 | 31.67 | 31.7 |
| 50 day SMA | 33.34 | 33.43 | 33.56 |
| 100 day SMA | 36.96 | 36.98 | 37.01 |
| 150 day SMA | 33.59 | 33.52 | 33.45 |
| 200 day SMA | 29.59 | 29.5 | 29.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.