Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 12.83 and 13.18
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.116666666667 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.47 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.00 (-0.46%) | 13.35 | 13.00 - 13.35 | 0.5405 times | Fri 19 December 2025 | 13.06 (-1.06%) | 13.24 | 13.06 - 13.24 | 0.8559 times | Wed 17 December 2025 | 13.20 (0.76%) | 13.00 | 13.00 - 13.20 | 1.0811 times | Tue 16 December 2025 | 13.10 (-0.3%) | 13.20 | 12.94 - 13.20 | 2.7477 times | Mon 15 December 2025 | 13.14 (-1.35%) | 13.32 | 13.14 - 13.32 | 0.4955 times | Fri 12 December 2025 | 13.32 (-1.84%) | 13.35 | 13.20 - 13.35 | 1.2162 times | Thu 11 December 2025 | 13.57 (-0.95%) | 13.48 | 13.10 - 13.57 | 0.7207 times | Wed 10 December 2025 | 13.70 (3.63%) | 13.23 | 13.10 - 13.75 | 1.1261 times | Tue 09 December 2025 | 13.22 (-2%) | 13.22 | 13.22 - 13.22 | 0.2703 times | Mon 08 December 2025 | 13.49 (-1.03%) | 13.30 | 13.30 - 13.49 | 0.9459 times | Thu 04 December 2025 | 13.63 (4.05%) | 13.40 | 13.40 - 13.63 | 0.3153 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 12.83 and 13.18
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.00 (-0.46%) | 13.35 | 13.00 - 13.35 | 0.1011 times | Fri 19 December 2025 | 13.06 (-1.95%) | 13.32 | 12.94 - 13.32 | 0.9688 times | Fri 12 December 2025 | 13.32 (-2.27%) | 13.30 | 13.10 - 13.75 | 0.8003 times | Thu 04 December 2025 | 13.63 (4.85%) | 12.50 | 12.50 - 13.63 | 2.0051 times | Fri 28 November 2025 | 13.00 (0.08%) | 13.05 | 12.48 - 13.75 | 0.6318 times | Thu 20 November 2025 | 12.99 (-0.46%) | 13.43 | 12.99 - 13.90 | 0.9604 times | Fri 14 November 2025 | 13.05 (4.15%) | 12.99 | 12.95 - 14.00 | 0.8762 times | Fri 07 November 2025 | 12.53 (-2.94%) | 12.10 | 12.09 - 13.00 | 0.9604 times | Fri 31 October 2025 | 12.91 (0%) | 12.85 | 12.72 - 12.98 | 0.3117 times | Fri 31 October 2025 | 12.91 (7.05%) | 12.48 | 12.08 - 13.00 | 2.3842 times | Fri 24 October 2025 | 12.06 (-2.27%) | 12.23 | 11.95 - 12.48 | 0.6908 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 12.75 and 14
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.00 (0%) | 12.50 | 12.50 - 13.75 | 0.5766 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.5101 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.9563 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.6758 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.282 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.7471 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 1.8951 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.8247 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 1.1421 times | Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 1.3901 times | Fri 28 February 2025 | 10.50 (-8.62%) | 11.10 | 10.40 - 11.72 | 2.5231 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.17 | 13.23 |
| 12 day EMA | 13.18 | 13.21 | 13.24 |
| 20 day EMA | 13.15 | 13.17 | 13.18 |
| 35 day EMA | 13.01 | 13.01 | 13.01 |
| 50 day EMA | 12.82 | 12.81 | 12.8 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.16 | 13.27 |
| 12 day SMA | 13.29 | 13.29 | 13.25 |
| 20 day SMA | 13.21 | 13.23 | 13.23 |
| 35 day SMA | 13.05 | 13.02 | 13 |
| 50 day SMA | 12.83 | 12.82 | 12.81 |
| 100 day SMA | 12.03 | 12.01 | 11.98 |
| 150 day SMA | 11.07 | 11.04 | 11.01 |
| 200 day SMA | 10.82 | 10.81 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.