Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 20.25 and 20.78
| Daily Target 1 | 19.8 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.333333333333 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.86 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.51 (1.38%) | 19.98 | 19.98 - 20.51 | 0.3186 times | Thu 18 April 2024 | 20.23 (-0.05%) | 20.01 | 20.01 - 20.62 | 0.7479 times | Wed 17 April 2024 | 20.24 (1.91%) | 20.04 | 20.04 - 20.52 | 0.4155 times | Tue 16 April 2024 | 19.86 (-1.19%) | 20.31 | 19.52 - 20.57 | 2.7008 times | Mon 15 April 2024 | 20.10 (1.01%) | 20.00 | 19.95 - 20.17 | 1.108 times | Fri 12 April 2024 | 19.90 (-2.21%) | 20.14 | 19.86 - 20.14 | 1.9668 times | Thu 11 April 2024 | 20.35 (0.69%) | 20.20 | 19.55 - 20.40 | 0.8726 times | Wed 10 April 2024 | 20.21 (0.5%) | 20.21 | 19.98 - 20.24 | 0.4848 times | Tue 09 April 2024 | 20.11 (-0.54%) | 19.80 | 19.80 - 20.21 | 0.3463 times | Mon 08 April 2024 | 20.22 (-1.12%) | 20.31 | 19.01 - 20.35 | 1.0388 times | Fri 05 April 2024 | 20.45 (-0.73%) | 20.65 | 20.45 - 20.65 | 0.1385 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 20.02 and 21.12
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.216666666667 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.51 (3.07%) | 20.00 | 19.52 - 20.62 | 0.8485 times | Fri 12 April 2024 | 19.90 (-2.69%) | 20.31 | 19.01 - 20.40 | 0.7552 times | Fri 05 April 2024 | 20.45 (-1.87%) | 20.55 | 20.33 - 21.25 | 0.4576 times | Thu 28 March 2024 | 20.84 (-6.55%) | 22.60 | 20.30 - 22.60 | 0.5886 times | Fri 22 March 2024 | 22.30 (-1.41%) | 22.32 | 21.31 - 23.20 | 0.8974 times | Fri 15 March 2024 | 22.62 (-2.33%) | 23.32 | 21.82 - 23.98 | 1.6926 times | Fri 08 March 2024 | 23.16 (-0.81%) | 23.34 | 22.52 - 23.34 | 1.0795 times | Fri 01 March 2024 | 23.35 (7.7%) | 21.32 | 21.27 - 23.41 | 1.566 times | Fri 23 February 2024 | 21.68 (1.17%) | 21.29 | 21.03 - 22.15 | 0.9374 times | Fri 16 February 2024 | 21.43 (5.83%) | 20.49 | 20.12 - 21.97 | 1.1773 times | Fri 09 February 2024 | 20.25 (-1.27%) | 20.30 | 20.03 - 20.88 | 0.4731 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 18.64 and 20.88
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 20.256666666667 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.51 (-1.58%) | 20.55 | 19.01 - 21.25 | 0.5388 times | Thu 28 March 2024 | 20.84 (-5.27%) | 21.73 | 20.30 - 23.98 | 1.2476 times | Thu 29 February 2024 | 22.00 (4.81%) | 21.04 | 20.03 - 22.19 | 1.0369 times | Wed 31 January 2024 | 20.99 (10.18%) | 19.05 | 18.92 - 21.73 | 1.1937 times | Fri 29 December 2023 | 19.05 (-3.84%) | 20.00 | 18.07 - 20.41 | 1.5072 times | Thu 30 November 2023 | 19.81 (31.19%) | 14.70 | 14.46 - 19.98 | 1.3532 times | Tue 31 October 2023 | 15.10 (-1.63%) | 15.12 | 14.68 - 16.20 | 0.5206 times | Fri 29 September 2023 | 15.35 (9.64%) | 14.01 | 13.86 - 15.50 | 0.7931 times | Thu 31 August 2023 | 14.00 (-2.91%) | 14.28 | 13.88 - 14.71 | 0.8401 times | Mon 31 July 2023 | 14.42 (2.12%) | 14.15 | 13.42 - 14.44 | 0.969 times | Fri 30 June 2023 | 14.12 (2.32%) | 13.66 | 13.64 - 14.70 | 0.8424 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.65 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.48 |
| 100 day DMA | 20.67 |
| 150 day DMA | 18.92 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.16 | 20.13 |
| 12 day EMA | 20.4 | 20.38 | 20.41 |
| 20 day EMA | 20.68 | 20.7 | 20.75 |
| 35 day EMA | 20.93 | 20.95 | 20.99 |
| 50 day EMA | 21.28 | 21.31 | 21.35 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.07 | 20.09 |
| 12 day SMA | 20.23 | 20.26 | 20.31 |
| 20 day SMA | 20.65 | 20.76 | 20.84 |
| 35 day SMA | 21.6 | 21.65 | 21.69 |
| 50 day SMA | 21.48 | 21.48 | 21.49 |
| 100 day SMA | 20.67 | 20.65 | 20.62 |
| 150 day SMA | 18.92 | 18.87 | 18.83 |
| 200 day SMA | 17.73 | 17.7 | 17.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.