Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong Daily Stock price targets for Eurodry EDRY are 17.98 and 20.64

Daily Target 117.51
Daily Target 218.45
Daily Target 320.17
Daily Target 421.11
Daily Target 522.83

Daily price and volume Eurodry

Date Closing Open Range Volume
Mon 09 March 2026 19.39 (-4.01%) 19.52 19.23 - 21.89 0.696 times
Fri 06 March 2026 20.20 (-1.66%) 17.03 17.03 - 21.04 1.4692 times
Thu 05 March 2026 20.54 (-1.49%) 20.94 19.65 - 21.33 0.6778 times
Wed 04 March 2026 20.85 (-6.71%) 22.35 20.50 - 22.35 0.4911 times
Tue 03 March 2026 22.35 (-2.32%) 22.54 22.00 - 22.79 0.8584 times
Mon 02 March 2026 22.88 (4.09%) 23.15 21.68 - 23.98 1.7877 times
Fri 27 February 2026 21.98 (1.67%) 21.99 20.20 - 21.99 0.556 times
Thu 26 February 2026 21.62 (3.44%) 21.00 20.36 - 21.72 1.1303 times
Wed 25 February 2026 20.90 (2.65%) 20.67 20.35 - 21.45 1.3575 times
Tue 24 February 2026 20.36 (2.57%) 20.54 19.50 - 21.57 0.9761 times
Mon 23 February 2026 19.85 (7.3%) 19.99 19.09 - 20.33 0.9192 times

Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 17.98 and 20.64

Weekly Target 117.51
Weekly Target 218.45
Weekly Target 320.17
Weekly Target 421.11
Weekly Target 522.83

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Mon 09 March 2026 19.39 (-4.01%) 19.52 19.23 - 21.89 0.4783 times
Fri 06 March 2026 20.20 (-8.1%) 23.15 17.03 - 23.98 3.6313 times
Fri 27 February 2026 21.98 (18.81%) 19.99 19.09 - 21.99 3.3942 times
Fri 20 February 2026 18.50 (35.43%) 14.06 14.06 - 18.76 1.1295 times
Fri 13 February 2026 13.66 (0%) 14.85 13.66 - 14.85 0.0056 times
Fri 13 February 2026 13.66 (6.06%) 12.99 12.94 - 14.87 0.2803 times
Fri 06 February 2026 12.88 (-9.68%) 14.28 12.77 - 14.35 0.2022 times
Fri 30 January 2026 14.26 (6.18%) 13.43 13.22 - 14.99 0.4365 times
Fri 23 January 2026 13.43 (-1.25%) 13.45 13.10 - 13.70 0.1938 times
Fri 16 January 2026 13.60 (6%) 12.90 12.55 - 13.75 0.2482 times
Fri 09 January 2026 12.83 (0.16%) 12.70 12.30 - 12.91 0.251 times

weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 14.74 and 21.69

Monthly Target 113.18
Monthly Target 216.29
Monthly Target 320.133333333333
Monthly Target 423.24
Monthly Target 527.08

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Mon 09 March 2026 19.39 (-11.78%) 23.15 17.03 - 23.98 2.3036 times
Fri 27 February 2026 21.98 (54.14%) 14.28 12.77 - 21.99 2.8093 times
Fri 30 January 2026 14.26 (11.15%) 12.81 12.30 - 14.99 0.6504 times
Wed 31 December 2025 12.83 (-1.31%) 12.50 12.50 - 13.75 0.4534 times
Fri 28 November 2025 13.00 (0.7%) 12.10 12.09 - 14.00 0.3181 times
Fri 31 October 2025 12.91 (3.28%) 12.83 11.95 - 13.00 0.5964 times
Tue 30 September 2025 12.50 (14.68%) 10.88 10.70 - 16.14 1.0451 times
Fri 29 August 2025 10.90 (5.11%) 10.11 10.01 - 11.49 0.1759 times
Thu 31 July 2025 10.37 (6.03%) 9.75 9.25 - 11.19 0.4659 times
Mon 30 June 2025 9.78 (20.3%) 8.41 8.00 - 11.85 1.1819 times
Fri 30 May 2025 8.13 (-7.09%) 8.78 7.60 - 9.94 0.5143 times

monthly chart Eurodry

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 20.67
12 day DMA 20.79
20 day DMA 18.34
35 day DMA 16.29
50 day DMA 15.3
100 day DMA 14.07
150 day DMA 13.12
200 day DMA 12.13

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.8321.14
12 day EMA19.9120.0119.97
20 day EMA18.818.7418.59
35 day EMA17.2717.1416.96
50 day EMA15.6415.4915.3

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6721.3621.72
12 day SMA20.7920.5820.25
20 day SMA18.3418.0517.69
35 day SMA16.2916.1215.93
50 day SMA15.315.1815.03
100 day SMA14.071413.92
150 day SMA13.1213.0613
200 day SMA12.1312.0712.02
Back to top | Use Dark Theme