Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong Daily Stock price targets for Eurodry EDRY are 21.34 and 22.68

Daily Target 121.11
Daily Target 221.56
Daily Target 322.45
Daily Target 422.9
Daily Target 523.79

Daily price and volume Eurodry

Date Closing Open Range Volume
Fri 26 June 2026 22.01 (-4.1%) 22.63 22.00 - 23.34 0.6764 times
Thu 25 June 2026 22.95 (-4.38%) 24.20 22.00 - 24.90 0.5434 times
Wed 24 June 2026 24.00 (3.54%) 22.39 22.07 - 24.64 1.6417 times
Tue 23 June 2026 23.18 (14.98%) 21.25 21.14 - 23.28 0.7245 times
Mon 22 June 2026 20.16 (-12.73%) 23.14 19.94 - 24.69 1.2725 times
Thu 18 June 2026 23.10 (-4.74%) 24.14 22.84 - 25.00 0.7291 times
Wed 17 June 2026 24.25 (-4.49%) 25.50 23.79 - 25.83 0.7956 times
Tue 16 June 2026 25.39 (1.64%) 25.15 24.31 - 25.93 0.8392 times
Mon 15 June 2026 24.98 (11.22%) 22.61 22.61 - 28.00 2.3718 times
Fri 12 June 2026 22.46 (2.37%) 22.23 22.17 - 22.55 0.4058 times
Thu 11 June 2026 21.94 (-0.63%) 22.10 21.61 - 22.66 0.4563 times

Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 18.5 and 23.46

Weekly Target 117.32
Weekly Target 219.67
Weekly Target 322.283333333333
Weekly Target 424.63
Weekly Target 527.24

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Fri 26 June 2026 22.01 (-4.72%) 23.14 19.94 - 24.90 1.6952 times
Thu 18 June 2026 23.10 (2.85%) 22.61 22.61 - 28.00 1.6524 times
Fri 12 June 2026 22.46 (0.22%) 22.53 21.13 - 23.29 1.1008 times
Fri 05 June 2026 22.41 (-2.52%) 23.00 21.84 - 23.45 0.5032 times
Fri 29 May 2026 22.99 (-1.92%) 23.74 21.43 - 24.48 0.6874 times
Fri 22 May 2026 23.44 (10.78%) 21.13 19.02 - 24.00 1.1424 times
Fri 15 May 2026 21.16 (-2.35%) 21.80 21.16 - 22.86 0.888 times
Fri 08 May 2026 21.67 (2.36%) 21.97 20.71 - 21.97 0.452 times
Wed 06 May 2026 21.17 (4.44%) 20.19 19.50 - 21.97 1.132 times
Fri 01 May 2026 20.27 (-2.83%) 20.88 18.94 - 20.88 0.7464 times
Fri 24 April 2026 20.86 (-5.01%) 21.44 20.14 - 22.18 0.7368 times

weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 16.95 and 25.01

Monthly Target 115.26
Monthly Target 218.63
Monthly Target 323.316666666667
Monthly Target 426.69
Monthly Target 531.38

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Fri 26 June 2026 22.01 (-4.26%) 23.00 19.94 - 28.00 1.8692 times
Fri 29 May 2026 22.99 (17.78%) 19.32 19.02 - 24.48 1.6607 times
Thu 30 April 2026 19.52 (-0.91%) 19.89 18.56 - 22.81 1.5978 times
Tue 31 March 2026 19.70 (-10.37%) 23.15 17.03 - 23.98 2.6034 times
Fri 27 February 2026 21.98 (54.14%) 14.28 12.77 - 21.99 1.0854 times
Fri 30 January 2026 14.26 (11.15%) 12.81 12.30 - 14.99 0.2513 times
Wed 31 December 2025 12.83 (-1.31%) 12.50 12.50 - 13.75 0.1752 times
Fri 28 November 2025 13.00 (0.7%) 12.10 12.09 - 14.00 0.1229 times
Fri 31 October 2025 12.91 (3.28%) 12.83 11.95 - 13.00 0.2304 times
Tue 30 September 2025 12.50 (14.68%) 10.88 10.70 - 16.14 0.4038 times
Fri 29 August 2025 10.90 (5.11%) 10.11 10.01 - 11.49 0.0679 times

monthly chart Eurodry

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 22.46
12 day DMA 23.04
20 day DMA 22.85
35 day DMA 22.56
50 day DMA 21.96
100 day DMA 20.2
150 day DMA 17.89
200 day DMA 16.46

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7423.123.17
12 day EMA22.8723.0323.04
20 day EMA22.7622.8422.83
35 day EMA22.3522.3722.34
50 day EMA21.8721.8621.82

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.6822.94
12 day SMA23.0423.0622.97
20 day SMA22.8522.8922.91
35 day SMA22.5622.5422.48
50 day SMA21.9621.9221.88
100 day SMA20.220.1320.04
150 day SMA17.8917.8317.76
200 day SMA16.4616.416.34
Back to top | Use Dark Theme