Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 19.38 and 20.34
| Daily Target 1 | 18.64 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 19.596666666667 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.56 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.69 (2.29%) | 19.33 | 19.07 - 20.03 | 1.056 times | Tue 28 April 2026 | 19.25 (-4.7%) | 20.29 | 19.25 - 20.29 | 0.7097 times | Mon 27 April 2026 | 20.20 (-3.16%) | 20.88 | 19.16 - 20.88 | 1.2997 times | Fri 24 April 2026 | 20.86 (-0.62%) | 21.00 | 20.50 - 21.00 | 0.7311 times | Thu 23 April 2026 | 20.99 (0.77%) | 20.72 | 20.70 - 21.20 | 0.6071 times | Wed 22 April 2026 | 20.83 (-3.03%) | 21.43 | 20.70 - 21.99 | 0.4104 times | Tue 21 April 2026 | 21.48 (6.18%) | 21.25 | 20.14 - 21.50 | 0.7354 times | Mon 20 April 2026 | 20.23 (-7.88%) | 21.44 | 20.23 - 22.18 | 1.4536 times | Fri 17 April 2026 | 21.96 (9.85%) | 20.63 | 19.99 - 22.81 | 1.6161 times | Thu 16 April 2026 | 19.99 (-5.44%) | 21.05 | 19.90 - 21.05 | 1.3809 times | Wed 15 April 2026 | 21.14 (-0.05%) | 21.39 | 20.93 - 22.18 | 1.5306 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 18.48 and 20.29
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.88 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.69 (-5.61%) | 20.88 | 19.07 - 20.88 | 0.4412 times | Fri 24 April 2026 | 20.86 (-5.01%) | 21.44 | 20.14 - 22.18 | 0.5667 times | Fri 17 April 2026 | 21.96 (17.43%) | 19.10 | 19.09 - 22.81 | 1.2983 times | Fri 10 April 2026 | 18.70 (-5.46%) | 19.82 | 18.56 - 20.10 | 0.571 times | Thu 02 April 2026 | 19.78 (-0.45%) | 19.87 | 18.06 - 20.40 | 0.7021 times | Fri 27 March 2026 | 19.87 (3.17%) | 19.04 | 17.51 - 20.07 | 1.9456 times | Fri 20 March 2026 | 19.26 (2.94%) | 18.70 | 18.45 - 20.42 | 0.6442 times | Fri 13 March 2026 | 18.71 (-7.38%) | 19.52 | 18.50 - 21.89 | 0.731 times | Fri 06 March 2026 | 20.20 (-8.1%) | 23.15 | 17.03 - 23.98 | 1.6023 times | Fri 27 February 2026 | 21.98 (18.81%) | 19.99 | 19.09 - 21.99 | 1.4977 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 0.4984 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 17 and 21.25
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 20.353333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.69 (-0.05%) | 19.89 | 18.56 - 22.81 | 2.3461 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 3.8917 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.6224 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.3756 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.2618 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1837 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.3444 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.6036 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.1016 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.2691 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 0.6826 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.23 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.71 |
| 100 day DMA | 16.52 |
| 150 day DMA | 15.2 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.2 | 20.67 |
| 12 day EMA | 20.26 | 20.36 | 20.56 |
| 20 day EMA | 20.13 | 20.18 | 20.28 |
| 35 day EMA | 19.76 | 19.76 | 19.79 |
| 50 day EMA | 19.29 | 19.27 | 19.27 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.43 | 20.87 |
| 12 day SMA | 20.65 | 20.67 | 20.62 |
| 20 day SMA | 20.23 | 20.23 | 20.18 |
| 35 day SMA | 19.85 | 19.86 | 19.9 |
| 50 day SMA | 19.71 | 19.59 | 19.48 |
| 100 day SMA | 16.52 | 16.45 | 16.39 |
| 150 day SMA | 15.2 | 15.15 | 15.09 |
| 200 day SMA | 14 | 13.95 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.