Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong Daily Stock price targets for Eurodry EDRY are 9.01 and 9.67

Daily Target 18.46
Daily Target 28.9
Daily Target 39.12
Daily Target 49.56
Daily Target 59.78

Daily price and volume Eurodry

Date Closing Open Range Volume
Tue 17 June 2025 9.34 (4.71%) 8.68 8.68 - 9.34 0.0778 times
Fri 13 June 2025 8.92 (0.34%) 8.88 8.66 - 8.92 0.3696 times
Thu 12 June 2025 8.89 (-2.52%) 9.40 8.89 - 9.40 1.3813 times
Wed 11 June 2025 9.12 (-3.08%) 9.29 9.12 - 9.29 0.2529 times
Tue 10 June 2025 9.41 (12.02%) 9.01 9.01 - 9.41 0.1751 times
Mon 09 June 2025 8.40 (0.12%) 8.39 8.34 - 8.40 0.7393 times
Fri 06 June 2025 8.39 (1.33%) 8.55 8.01 - 8.74 4.6887 times
Thu 05 June 2025 8.28 (-5.48%) 8.28 8.00 - 8.54 1.6342 times
Wed 04 June 2025 8.76 (7.35%) 8.40 8.40 - 8.76 0.3696 times
Tue 03 June 2025 8.16 (-2.97%) 8.81 8.16 - 8.81 0.3113 times
Mon 02 June 2025 8.41 (3.44%) 8.41 8.41 - 8.41 0.0389 times

Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 9.01 and 9.67

Weekly Target 18.46
Weekly Target 28.9
Weekly Target 39.12
Weekly Target 49.56
Weekly Target 59.78

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Tue 17 June 2025 9.34 (4.71%) 8.68 8.68 - 9.34 0.0253 times
Fri 13 June 2025 8.92 (6.32%) 8.39 8.34 - 9.41 0.9485 times
Fri 06 June 2025 8.39 (3.2%) 8.41 8.00 - 8.81 2.289 times
Fri 30 May 2025 8.13 (-5.79%) 8.70 7.60 - 8.86 2.3206 times
Fri 23 May 2025 8.63 (-6.2%) 9.09 8.63 - 9.69 0.9548 times
Fri 16 May 2025 9.20 (5.02%) 9.16 8.78 - 9.94 0.4616 times
Thu 08 May 2025 8.76 (-0.79%) 8.77 8.50 - 8.77 0.2592 times
Fri 02 May 2025 8.83 (0.57%) 8.75 8.52 - 8.90 0.6639 times
Fri 25 April 2025 8.78 (-4.04%) 9.00 8.40 - 9.50 1.84 times
Thu 17 April 2025 9.15 (4.93%) 8.68 8.68 - 9.54 0.2371 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times

weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 8.67 and 10.08

Monthly Target 17.51
Monthly Target 28.42
Monthly Target 38.9166666666667
Monthly Target 49.83
Monthly Target 510.33

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Tue 17 June 2025 9.34 (14.88%) 8.41 8.00 - 9.41 0.4238 times
Fri 30 May 2025 8.13 (-7.09%) 8.78 7.60 - 9.94 0.5405 times
Wed 30 April 2025 8.75 (-20.31%) 11.00 8.00 - 11.15 0.7485 times
Mon 31 March 2025 10.98 (4.57%) 10.50 10.50 - 12.10 0.911 times
Fri 28 February 2025 10.50 (-8.62%) 11.10 10.40 - 11.72 1.6535 times
Fri 31 January 2025 11.49 (2.59%) 10.94 10.40 - 11.80 1.1407 times
Tue 31 December 2024 11.20 (-17.4%) 13.16 10.04 - 13.28 1.8249 times
Tue 26 November 2024 13.56 (-23.09%) 17.50 11.09 - 17.70 1.3405 times
Thu 31 October 2024 17.63 (-14%) 20.76 17.00 - 20.79 0.7721 times
Mon 30 September 2024 20.50 (1.49%) 20.00 19.50 - 20.80 0.6444 times
Fri 30 August 2024 20.20 (-9.01%) 22.21 19.61 - 22.21 1.0952 times

monthly chart Eurodry

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 9.14
12 day DMA 8.68
20 day DMA 8.68
35 day DMA 8.8
50 day DMA 8.81
100 day DMA 9.87
150 day DMA 11.03
200 day DMA 13.32

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.048.898.87
12 day EMA8.858.768.73
20 day EMA8.828.768.74
35 day EMA8.868.838.82
50 day EMA98.998.99

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.148.958.84
12 day SMA8.688.578.5
20 day SMA8.688.678.72
35 day SMA8.88.798.77
50 day SMA8.818.828.86
100 day SMA9.879.899.92
150 day SMA11.0311.0911.16
200 day SMA13.3213.3713.43
Back to top | Use Dark Theme