Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 42.43 and 45.16
| Daily Target 1 | 41.8 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 44.526666666667 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 47.26 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.31 (-1.07%) | 44.69 | 43.27 - 46.00 | 0.5662 times | Thu 29 October 2026 | 44.79 (-2.63%) | 45.90 | 44.53 - 46.42 | 1.2304 times | Wed 28 October 2026 | 46.00 (1.03%) | 45.79 | 44.49 - 46.41 | 0.799 times | Tue 27 October 2026 | 45.53 (1.25%) | 45.44 | 44.85 - 46.14 | 1.0445 times | Mon 26 October 2026 | 44.97 (2.44%) | 43.80 | 43.46 - 46.51 | 1.6746 times | Fri 23 October 2026 | 43.90 (-3.13%) | 44.29 | 42.00 - 45.83 | 1.4958 times | Thu 22 October 2026 | 45.32 (-4.17%) | 46.44 | 43.76 - 47.88 | 0.8231 times | Wed 21 October 2026 | 47.29 (4.37%) | 45.78 | 45.78 - 48.00 | 0.4521 times | Tue 20 October 2026 | 45.31 (-4.73%) | 47.56 | 45.00 - 48.17 | 1.1495 times | Mon 19 October 2026 | 47.56 (4.07%) | 46.95 | 45.00 - 48.64 | 0.7649 times | Fri 16 October 2026 | 45.70 (-3.67%) | 47.69 | 44.33 - 50.03 | 1.2999 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 43.79 and 47.03
| Weekly Target 1 | 41.46 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 44.696666666667 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.31 (0.93%) | 43.80 | 43.27 - 46.51 | 0.5141 times | Fri 23 October 2026 | 43.90 (-3.94%) | 46.95 | 42.00 - 48.64 | 0.4532 times | Fri 16 October 2026 | 45.70 (-22.17%) | 59.49 | 44.33 - 60.70 | 0.8698 times | Fri 09 October 2026 | 58.72 (5.08%) | 55.00 | 51.00 - 63.08 | 1.1027 times | Fri 02 October 2026 | 55.88 (16.03%) | 48.16 | 46.30 - 57.60 | 0.8672 times | Fri 25 September 2026 | 48.16 (-29.98%) | 70.07 | 46.31 - 71.78 | 1.5927 times | Fri 18 September 2026 | 68.78 (2.47%) | 65.99 | 59.01 - 73.07 | 1.4912 times | Fri 11 September 2026 | 67.12 (16.87%) | 57.50 | 54.01 - 71.84 | 0.9444 times | Fri 04 September 2026 | 57.43 (13.99%) | 50.75 | 48.05 - 57.43 | 0.9388 times | Fri 28 August 2026 | 50.38 (7.53%) | 45.35 | 42.64 - 53.93 | 1.2259 times | Fri 21 August 2026 | 46.85 (28.11%) | 37.31 | 36.61 - 46.85 | 0.9014 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 32.62 and 53.7
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 49.796666666667 |
| Monthly Target 4 | 57.59 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.31 (-14.01%) | 52.20 | 42.00 - 63.08 | 1.6547 times | Wed 30 September 2026 | 51.53 (4.52%) | 49.03 | 46.30 - 73.07 | 2.6283 times | Mon 31 August 2026 | 49.30 (85.97%) | 26.13 | 24.85 - 53.93 | 2.024 times | Fri 31 July 2026 | 26.51 (21.11%) | 21.97 | 21.02 - 26.87 | 1.5692 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 0.4713 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 0.3812 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.3668 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 0.5976 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.2491 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.0577 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.0402 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 45.68 |
| 20 day DMA | 49.61 |
| 35 day DMA | 53.57 |
| 50 day DMA | 53.82 |
| 100 day DMA | 40.26 |
| 150 day DMA | 33.92 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.39 | 45.69 |
| 12 day EMA | 46.59 | 47 | 47.4 |
| 20 day EMA | 48.35 | 48.78 | 49.2 |
| 35 day EMA | 50.14 | 50.48 | 50.81 |
| 50 day EMA | 51.89 | 52.2 | 52.5 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 45.04 | 45.14 |
| 12 day SMA | 45.68 | 46.22 | 46.92 |
| 20 day SMA | 49.61 | 50.19 | 50.74 |
| 35 day SMA | 53.57 | 54.22 | 54.77 |
| 50 day SMA | 53.82 | 53.8 | 53.77 |
| 100 day SMA | 40.26 | 40.03 | 39.81 |
| 150 day SMA | 33.92 | 33.76 | 33.58 |
| 200 day SMA | 29.71 | 29.56 | 29.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.