Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 69.28 and 75.64
| Daily Target 1 | 64.18 |
| Daily Target 2 | 68.02 |
| Daily Target 3 | 70.543333333333 |
| Daily Target 4 | 74.38 |
| Daily Target 5 | 76.9 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.85 (3.71%) | 67.61 | 66.71 - 73.07 | 1.1612 times | Wed 16 September 2026 | 69.28 (2.94%) | 67.87 | 66.60 - 70.66 | 1.2621 times | Tue 15 September 2026 | 67.30 (4.12%) | 65.55 | 65.00 - 68.57 | 1.0597 times | Mon 14 September 2026 | 64.64 (-3.69%) | 65.99 | 59.01 - 66.96 | 1.5042 times | Fri 11 September 2026 | 67.12 (5.06%) | 63.70 | 62.88 - 71.84 | 1.1612 times | Thu 10 September 2026 | 63.89 (4.6%) | 61.08 | 59.94 - 66.50 | 0.7731 times | Wed 09 September 2026 | 61.08 (8.03%) | 58.18 | 57.23 - 61.73 | 0.832 times | Tue 08 September 2026 | 56.54 (-1.55%) | 57.50 | 54.01 - 58.20 | 0.8514 times | Fri 04 September 2026 | 57.43 (10.34%) | 50.50 | 50.50 - 57.43 | 0.7494 times | Thu 03 September 2026 | 52.05 (-7.1%) | 56.00 | 51.49 - 56.01 | 0.6458 times | Wed 02 September 2026 | 56.03 (8.19%) | 52.68 | 51.79 - 56.63 | 0.492 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 65.43 and 79.49
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 67.976666666667 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 82.04 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.85 (7.05%) | 65.99 | 59.01 - 73.07 | 1.3651 times | Fri 11 September 2026 | 67.12 (16.87%) | 57.50 | 54.01 - 71.84 | 0.9902 times | Fri 04 September 2026 | 57.43 (13.99%) | 50.75 | 48.05 - 57.43 | 0.9844 times | Fri 28 August 2026 | 50.38 (7.53%) | 45.35 | 42.64 - 53.93 | 1.2854 times | Fri 21 August 2026 | 46.85 (28.11%) | 37.31 | 36.61 - 46.85 | 0.9451 times | Fri 14 August 2026 | 36.57 (5.33%) | 35.97 | 34.99 - 40.00 | 1.0214 times | Fri 07 August 2026 | 34.72 (30.97%) | 26.13 | 24.85 - 34.80 | 0.6442 times | Fri 31 July 2026 | 26.51 (10%) | 23.96 | 22.44 - 26.87 | 0.5572 times | Fri 24 July 2026 | 24.10 (0%) | 24.55 | 23.80 - 25.55 | 0.5251 times | Fri 24 July 2026 | 24.10 (9%) | 22.18 | 21.62 - 25.55 | 1.6819 times | Fri 17 July 2026 | 22.11 (0.64%) | 22.42 | 21.43 - 23.70 | 0.2467 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 59.98 and 84.95
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 64.34 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.85 (45.74%) | 49.03 | 48.10 - 73.07 | 2.0237 times | Mon 31 August 2026 | 49.30 (85.97%) | 26.13 | 24.85 - 53.93 | 2.8042 times | Fri 31 July 2026 | 26.51 (21.11%) | 21.97 | 21.02 - 26.87 | 2.174 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 0.6529 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 0.5282 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 0.5082 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 0.828 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 0.3452 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.0799 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.0557 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.0391 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 61.58 |
| 20 day DMA | 56.62 |
| 35 day DMA | 46.86 |
| 50 day DMA | 39.86 |
| 100 day DMA | 31.02 |
| 150 day DMA | 27.21 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 65.95 | 64.29 |
| 12 day EMA | 62.42 | 60.71 | 59.15 |
| 20 day EMA | 57.22 | 55.68 | 54.25 |
| 35 day EMA | 49.16 | 47.82 | 46.56 |
| 50 day EMA | 41.23 | 39.98 | 38.78 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 66.45 | 64.81 |
| 12 day SMA | 61.58 | 59.7 | 58.13 |
| 20 day SMA | 56.62 | 55.19 | 53.8 |
| 35 day SMA | 46.86 | 45.5 | 44.22 |
| 50 day SMA | 39.86 | 38.86 | 37.92 |
| 100 day SMA | 31.02 | 30.49 | 30 |
| 150 day SMA | 27.21 | 26.82 | 26.45 |
| 200 day SMA | 23.73 | 23.44 | 23.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.