EdtechxHoldings EDTXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edtechx Holdings EDTXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets EdtechxHoldings

Strong Daily Stock price targets for EdtechxHoldings EDTXW are 0.05 and 0.09

Daily Target 10.04
Daily Target 20.06
Daily Target 30.083333333333333
Daily Target 40.1
Daily Target 50.12

Daily price and volume Edtechx Holdings

Date Closing Open Range Volume
Fri 14 July 2023 0.07 (16.67%) 0.07 0.07 - 0.11 0.6192 times
Thu 13 July 2023 0.06 (100%) 0.04 0.03 - 0.12 3.8543 times
Wed 12 July 2023 0.03 (0%) 0.03 0.02 - 0.03 0.2552 times
Tue 11 July 2023 0.03 (0%) 0.03 0.03 - 0.03 0.6334 times
Mon 10 July 2023 0.03 (-25%) 0.04 0.03 - 0.04 1.1512 times
Fri 07 July 2023 0.04 (-20%) 0.06 0.04 - 0.06 0.4613 times
Thu 06 July 2023 0.05 (25%) 0.03 0.03 - 0.08 2.6127 times
Wed 05 July 2023 0.04 (33.33%) 0.04 0.04 - 0.04 0.0009 times
Fri 30 June 2023 0.03 (0%) 0.03 0.02 - 0.03 0.1327 times
Thu 29 June 2023 0.03 (0%) 0.03 0.03 - 0.03 0.2791 times
Wed 28 June 2023 0.03 (-25%) 0.04 0.03 - 0.04 0.616 times

Daily chart EdtechxHoldings

Weekly price and charts EdtechxHoldings

Strong weekly Stock price targets for EdtechxHoldings EDTXW are 0.05 and 0.15

Weekly Target 1-0.03
Weekly Target 20.02
Weekly Target 30.07
Weekly Target 40.12
Weekly Target 50.17

Weekly price and volumes for Edtechx Holdings

Date Closing Open Range Volume
Fri 14 July 2023 0.07 (75%) 0.04 0.02 - 0.12 2.1603 times
Fri 07 July 2023 0.04 (33.33%) 0.04 0.03 - 0.08 1.0199 times
Fri 30 June 2023 0.03 (-25%) 0.05 0.02 - 0.06 0.3725 times
Fri 23 June 2023 0.04 (-42.86%) 0.06 0.04 - 0.09 0.3103 times
Fri 16 June 2023 0.07 (0%) 0.08 0.06 - 0.10 0.3812 times
Fri 16 June 2023 0.07 (-36.36%) 0.10 0.06 - 0.13 2.7413 times
Thu 15 June 2023 0.11 (83.33%) 0.03 0.03 - 0.13 2.7308 times
Fri 02 June 2023 0.06 (100%) 0.03 0.03 - 0.07 0.2646 times
Thu 18 May 2023 0.03 (0%) 0.03 0.02 - 0.03 0.0134 times
Fri 05 May 2023 0.03 (0%) 0.03 0.03 - 0.03 0.0056 times
Wed 05 April 2023 0.03 (0%) 0.03 0.03 - 0.03 0.0002 times

weekly chart EdtechxHoldings

Monthly price and charts EdtechxHoldings

Strong monthly Stock price targets for EdtechxHoldings EDTXW are 0.05 and 0.15

Monthly Target 1-0.03
Monthly Target 20.02
Monthly Target 30.07
Monthly Target 40.12
Monthly Target 50.17

Monthly price and volumes Edtechx Holdings

Date Closing Open Range Volume
Fri 14 July 2023 0.07 (133.33%) 0.04 0.02 - 0.12 2.7416 times
Fri 30 June 2023 0.03 (-57.14%) 0.07 0.02 - 0.13 5.6451 times
Wed 31 May 2023 0.07 (133.33%) 0.03 0.02 - 0.07 0.2293 times
Wed 12 April 2023 0.03 (0%) 0.03 0.03 - 0.03 0.0049 times
Wed 29 March 2023 0.03 (-25%) 0.07 0.02 - 0.07 0.3855 times
Tue 28 February 2023 0.04 (0%) 0.04 0.03 - 0.05 0.0108 times
Tue 24 January 2023 0.04 (0%) 0.04 0.04 - 0.04 0.0067 times
Fri 30 December 2022 0.04 (-33.33%) 0.05 0.02 - 0.09 0.0698 times
Wed 30 November 2022 0.06 (200%) 0.03 0.01 - 0.10 0.8763 times
Fri 28 October 2022 0.02 (-66.67%) 0.06 0.01 - 0.08 0.0302 times
Thu 29 September 2022 0.06 (-14.29%) 0.07 0.05 - 0.08 0.1198 times

monthly chart EdtechxHoldings

DMA SMA EMA moving averages of Edtechx Holdings EDTXW

DMA (daily moving average) of Edtechx Holdings EDTXW

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.07
200 day DMA 0.1

EMA (exponential moving average) of Edtechx Holdings EDTXW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.050.04
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.040.040.04
50 day EMA0.050.050.05

SMA (simple moving average) of Edtechx Holdings EDTXW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.070.070.07
200 day SMA0.10.10.1
Back to top | Use Dark Theme