Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 52.79 and 53.47
| Daily Target 1 | 52.61 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 53.293333333333 |
| Daily Target 4 | 53.65 |
| Daily Target 5 | 53.97 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.32 (0%) | 53.39 | 52.94 - 53.62 | 0.8836 times | Tue 28 April 2026 | 53.32 (1.95%) | 52.70 | 52.07 - 53.69 | 1.227 times | Mon 27 April 2026 | 52.30 (1.16%) | 51.73 | 51.14 - 52.57 | 1.2553 times | Fri 24 April 2026 | 51.70 (0.47%) | 52.09 | 51.63 - 52.34 | 0.6733 times | Thu 23 April 2026 | 51.46 (-5.97%) | 53.74 | 51.13 - 53.74 | 1.4098 times | Wed 22 April 2026 | 54.73 (-2.89%) | 56.19 | 53.73 - 57.01 | 1.173 times | Tue 21 April 2026 | 56.36 (-3.66%) | 57.99 | 56.03 - 57.99 | 1.0305 times | Mon 20 April 2026 | 58.50 (-1.23%) | 58.73 | 57.55 - 58.73 | 0.9754 times | Fri 17 April 2026 | 59.23 (1.54%) | 58.77 | 58.45 - 59.83 | 0.4052 times | Thu 16 April 2026 | 58.33 (5.16%) | 56.88 | 56.31 - 58.66 | 0.967 times | Wed 15 April 2026 | 55.47 (-1.75%) | 54.29 | 52.84 - 55.67 | 2.2104 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 52.23 and 54.78
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 52.716666666667 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.32 (3.13%) | 51.73 | 51.14 - 53.69 | 0.9148 times | Fri 24 April 2026 | 51.70 (-12.71%) | 58.73 | 51.13 - 58.73 | 1.4302 times | Fri 17 April 2026 | 59.23 (4.11%) | 56.34 | 52.84 - 59.83 | 1.5054 times | Fri 10 April 2026 | 56.89 (0.83%) | 56.19 | 55.49 - 58.68 | 0.8474 times | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.7964 times | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 0.9149 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.7071 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.7819 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 0.8615 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.2405 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.6203 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 47.88 and 56.58
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 54.76 |
| Monthly Target 4 | 58.39 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 53.32 (-5.84%) | 57.26 | 51.13 - 59.83 | 0.8503 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.6296 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.0611 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.9308 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7304 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8346 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3386 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9636 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8937 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7674 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.957 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 55.1 |
| 20 day DMA | 55.77 |
| 35 day DMA | 55.4 |
| 50 day DMA | 55.69 |
| 100 day DMA | 56.39 |
| 150 day DMA | 55.81 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.31 | 53.31 | 53.3 |
| 12 day EMA | 54.39 | 54.59 | 54.82 |
| 20 day EMA | 55 | 55.18 | 55.38 |
| 35 day EMA | 55.6 | 55.73 | 55.87 |
| 50 day EMA | 55.72 | 55.82 | 55.92 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 52.7 | 53.31 |
| 12 day SMA | 55.1 | 55.38 | 55.68 |
| 20 day SMA | 55.77 | 55.93 | 56 |
| 35 day SMA | 55.4 | 55.39 | 55.37 |
| 50 day SMA | 55.69 | 55.8 | 55.91 |
| 100 day SMA | 56.39 | 56.37 | 56.36 |
| 150 day SMA | 55.81 | 55.79 | 55.79 |
| 200 day SMA | 54.02 | 54.01 | 54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.