Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 51.53 and 53.39
| Daily Target 1 | 50.98 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 52.843333333333 |
| Daily Target 4 | 53.94 |
| Daily Target 5 | 54.7 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 53.17 (0.95%) | 53.53 | 51.75 - 53.61 | 1.0503 times | Fri 06 March 2026 | 52.67 (-1.2%) | 52.61 | 52.36 - 53.52 | 0.8743 times | Thu 05 March 2026 | 53.31 (-1.08%) | 52.93 | 52.51 - 53.44 | 0.489 times | Wed 04 March 2026 | 53.89 (2.55%) | 53.00 | 53.00 - 54.45 | 0.9468 times | Tue 03 March 2026 | 52.55 (-3.83%) | 52.12 | 50.19 - 52.58 | 1.1301 times | Mon 02 March 2026 | 54.64 (-0.02%) | 53.23 | 53.11 - 54.72 | 0.5465 times | Fri 27 February 2026 | 54.65 (-1.96%) | 55.46 | 54.47 - 55.87 | 0.8601 times | Thu 26 February 2026 | 55.74 (-2.07%) | 55.88 | 54.32 - 56.19 | 1.4452 times | Wed 25 February 2026 | 56.92 (-5.31%) | 58.60 | 56.66 - 59.30 | 1.5796 times | Tue 24 February 2026 | 60.11 (0.94%) | 59.60 | 59.37 - 60.64 | 1.0781 times | Mon 23 February 2026 | 59.55 (-1.16%) | 60.69 | 59.52 - 61.00 | 0.7779 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 51.53 and 53.39
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 52.843333333333 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 53.17 (0.95%) | 53.53 | 51.75 - 53.61 | 0.1941 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 0.7368 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.061 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.5306 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.2835 times | Fri 13 February 2026 | 58.70 (-6.41%) | 60.74 | 58.52 - 61.97 | 1.4496 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 2.0476 times | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.1603 times | Fri 23 January 2026 | 57.67 (4.49%) | 54.11 | 53.80 - 58.15 | 0.7992 times | Fri 16 January 2026 | 55.19 (-5.95%) | 59.90 | 55.06 - 60.06 | 0.7373 times | Fri 09 January 2026 | 58.68 (1.47%) | 56.67 | 55.85 - 59.15 | 0.9028 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 49.42 and 53.95
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 52.693333333333 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 53.17 (-2.71%) | 53.23 | 50.19 - 54.72 | 0.1903 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.0984 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.9635 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.756 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8639 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3855 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9974 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9251 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.8294 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9905 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7562 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 53.12 |
| 12 day DMA | 55.62 |
| 20 day DMA | 57.28 |
| 35 day DMA | 58.07 |
| 50 day DMA | 57.7 |
| 100 day DMA | 56.45 |
| 150 day DMA | 54.37 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.65 | 54.14 |
| 12 day EMA | 55.08 | 55.43 | 55.93 |
| 20 day EMA | 56.23 | 56.55 | 56.96 |
| 35 day EMA | 56.78 | 56.99 | 57.24 |
| 50 day EMA | 57.08 | 57.24 | 57.43 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.12 | 53.41 | 53.81 |
| 12 day SMA | 55.62 | 56.17 | 56.75 |
| 20 day SMA | 57.28 | 57.63 | 58.13 |
| 35 day SMA | 58.07 | 58.13 | 58.21 |
| 50 day SMA | 57.7 | 57.76 | 57.82 |
| 100 day SMA | 56.45 | 56.45 | 56.45 |
| 150 day SMA | 54.37 | 54.33 | 54.27 |
| 200 day SMA | 52.99 | 52.97 | 52.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.