Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 45.49 and 47.29
| Daily Target 1 | 44 |
| Daily Target 2 | 45.17 |
| Daily Target 3 | 45.8 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.6 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.34 (4.28%) | 44.68 | 44.63 - 46.43 | 1.3278 times | Thu 25 June 2026 | 44.44 (-1.18%) | 44.45 | 44.25 - 45.15 | 0.9715 times | Wed 24 June 2026 | 44.97 (-0.16%) | 44.76 | 44.45 - 45.60 | 1.0153 times | Tue 23 June 2026 | 45.04 (-0.49%) | 44.65 | 44.55 - 45.63 | 1.0656 times | Mon 22 June 2026 | 45.26 (0.53%) | 44.72 | 44.56 - 45.56 | 1.0888 times | Thu 18 June 2026 | 45.02 (-1.6%) | 45.18 | 44.86 - 45.35 | 0.5413 times | Wed 17 June 2026 | 45.75 (-1.68%) | 46.30 | 45.56 - 46.59 | 0.8993 times | Tue 16 June 2026 | 46.53 (-1.13%) | 45.89 | 45.17 - 46.70 | 1.3302 times | Mon 15 June 2026 | 47.06 (0.84%) | 46.79 | 46.75 - 47.69 | 0.8133 times | Fri 12 June 2026 | 46.67 (3.25%) | 47.13 | 46.24 - 47.35 | 0.9469 times | Thu 11 June 2026 | 45.20 (-1.97%) | 45.42 | 44.77 - 46.14 | 0.8294 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 45.3 and 47.48
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.673333333333 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 0.9763 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.6398 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 0.905 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.8961 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 0.9031 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 1.1602 times | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.444 times | Fri 08 May 2026 | 53.61 (-4.78%) | 55.00 | 53.27 - 56.57 | 0.8616 times | Wed 06 May 2026 | 56.30 (4.61%) | 53.55 | 52.79 - 56.57 | 0.6618 times | Fri 01 May 2026 | 53.82 (4.1%) | 51.73 | 51.14 - 54.90 | 1.5523 times | Fri 24 April 2026 | 51.70 (-12.71%) | 58.73 | 51.13 - 58.73 | 1.9583 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 43.1 and 47.49
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 46.41 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.34 (1.2%) | 46.67 | 44.25 - 48.64 | 0.5008 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.7527 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.0386 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.7478 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.2605 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.1058 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.8676 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.9914 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.5901 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.1447 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 1.0616 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.87 |
| 35 day DMA | 47.78 |
| 50 day DMA | 49.83 |
| 100 day DMA | 53.33 |
| 150 day DMA | 54.02 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 44.99 | 45.27 |
| 12 day EMA | 45.68 | 45.56 | 45.76 |
| 20 day EMA | 46.31 | 46.31 | 46.51 |
| 35 day EMA | 48.07 | 48.17 | 48.39 |
| 50 day EMA | 49.94 | 50.09 | 50.32 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 44.95 | 45.21 |
| 12 day SMA | 45.7 | 45.59 | 45.66 |
| 20 day SMA | 45.87 | 45.86 | 45.99 |
| 35 day SMA | 47.78 | 48.07 | 48.41 |
| 50 day SMA | 49.83 | 50.07 | 50.29 |
| 100 day SMA | 53.33 | 53.5 | 53.67 |
| 150 day SMA | 54.02 | 54.06 | 54.12 |
| 200 day SMA | 54.24 | 54.28 | 54.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.