Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 83.86 and 85.69
| Daily Target 1 | 83.48 |
| Daily Target 2 | 84.24 |
| Daily Target 3 | 85.313333333333 |
| Daily Target 4 | 86.07 |
| Daily Target 5 | 87.14 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.99 (-2.19%) | 86.21 | 84.56 - 86.39 | 0.5015 times | Thu 18 April 2024 | 86.89 (2.77%) | 85.75 | 85.06 - 87.74 | 0.7492 times | Wed 17 April 2024 | 84.55 (-1.11%) | 86.21 | 84.51 - 86.29 | 0.7095 times | Tue 16 April 2024 | 85.50 (-0.05%) | 84.00 | 83.90 - 85.99 | 1.5104 times | Mon 15 April 2024 | 85.54 (-1.18%) | 85.42 | 84.80 - 88.29 | 1.363 times | Fri 12 April 2024 | 86.56 (-2.92%) | 88.83 | 86.27 - 89.50 | 0.6616 times | Thu 11 April 2024 | 89.16 (2.93%) | 87.45 | 87.45 - 90.19 | 0.847 times | Wed 10 April 2024 | 86.62 (2.15%) | 85.07 | 84.79 - 87.70 | 1.6947 times | Tue 09 April 2024 | 84.80 (-0.7%) | 84.43 | 83.78 - 84.97 | 1.0932 times | Mon 08 April 2024 | 85.40 (0.07%) | 85.20 | 84.27 - 85.90 | 0.8699 times | Fri 05 April 2024 | 85.34 (0.02%) | 85.28 | 85.11 - 86.50 | 0.9849 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 82.25 and 86.64
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 83.16 |
| Weekly Target 3 | 85.726666666667 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 90.12 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.99 (-1.81%) | 85.42 | 83.90 - 88.29 | 1.0299 times | Fri 12 April 2024 | 86.56 (1.43%) | 85.20 | 83.78 - 90.19 | 1.1008 times | Fri 05 April 2024 | 85.34 (-1.7%) | 88.60 | 84.52 - 88.88 | 0.8294 times | Thu 28 March 2024 | 86.82 (-6.36%) | 92.28 | 84.80 - 92.50 | 0.9819 times | Fri 22 March 2024 | 92.72 (0.94%) | 91.67 | 89.80 - 95.88 | 0.6742 times | Fri 15 March 2024 | 91.86 (1.87%) | 90.31 | 87.46 - 95.45 | 1.0451 times | Fri 08 March 2024 | 90.17 (-6.11%) | 98.00 | 87.09 - 98.20 | 1.3911 times | Fri 01 March 2024 | 96.04 (4.84%) | 91.43 | 90.55 - 97.29 | 0.9298 times | Fri 23 February 2024 | 91.61 (1.88%) | 91.50 | 87.87 - 91.86 | 1.2322 times | Fri 16 February 2024 | 89.92 (2.19%) | 88.03 | 87.94 - 93.29 | 0.7855 times | Fri 09 February 2024 | 87.99 (8.1%) | 81.88 | 77.46 - 88.43 | 2.0606 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 81.18 and 87.59
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 86.32 |
| Monthly Target 4 | 88.86 |
| Monthly Target 5 | 92.73 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.99 (-2.11%) | 88.60 | 83.78 - 90.19 | 0.5755 times | Thu 28 March 2024 | 86.82 (-7.17%) | 94.91 | 84.80 - 98.20 | 0.8301 times | Thu 29 February 2024 | 93.53 (22.01%) | 79.46 | 77.46 - 95.84 | 1.0664 times | Wed 31 January 2024 | 76.66 (4.61%) | 72.06 | 67.71 - 82.25 | 1.2577 times | Fri 29 December 2023 | 73.28 (-9.95%) | 81.74 | 67.61 - 83.73 | 1.3068 times | Thu 30 November 2023 | 81.38 (24.26%) | 64.74 | 63.80 - 81.59 | 0.8396 times | Tue 31 October 2023 | 65.49 (11.85%) | 58.58 | 57.21 - 69.97 | 0.89 times | Fri 29 September 2023 | 58.55 (7.95%) | 54.78 | 53.30 - 61.15 | 0.9052 times | Thu 31 August 2023 | 54.24 (-3.37%) | 55.21 | 49.94 - 57.94 | 1.1733 times | Mon 31 July 2023 | 56.13 (42.14%) | 40.05 | 39.08 - 57.73 | 1.1553 times | Fri 30 June 2023 | 39.49 (4.83%) | 38.92 | 36.22 - 43.05 | 0.9136 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 85.49 |
| 12 day DMA | 85.89 |
| 20 day DMA | 86.84 |
| 35 day DMA | 89.46 |
| 50 day DMA | 89.74 |
| 100 day DMA | 83.06 |
| 150 day DMA | 76.7 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.68 | 86.02 | 85.59 |
| 12 day EMA | 86.26 | 86.49 | 86.42 |
| 20 day EMA | 87 | 87.21 | 87.24 |
| 35 day EMA | 87.62 | 87.77 | 87.82 |
| 50 day EMA | 88.54 | 88.69 | 88.76 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.49 | 85.81 | 86.26 |
| 12 day SMA | 85.89 | 86.09 | 86.03 |
| 20 day SMA | 86.84 | 87.31 | 87.67 |
| 35 day SMA | 89.46 | 89.7 | 89.84 |
| 50 day SMA | 89.74 | 89.67 | 89.55 |
| 100 day SMA | 83.06 | 82.98 | 82.86 |
| 150 day SMA | 76.7 | 76.51 | 76.31 |
| 200 day SMA | 71.01 | 70.81 | 70.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.