Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 44.07 and 45.31
| Daily Target 1 | 43.81 |
| Daily Target 2 | 44.32 |
| Daily Target 3 | 45.053333333333 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 46.29 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 44.82 (1.43%) | 44.99 | 44.55 - 45.79 | 0.6312 times |
| Wed 16 April 2025 | 44.19 (0%) | 44.20 | 43.49 - 44.91 | 1.0705 times |
| Wed 16 April 2025 | 44.19 (0%) | 44.20 | 43.50 - 44.91 | 0 times |
| Wed 16 April 2025 | 44.19 (-2.88%) | 44.20 | 43.50 - 44.91 | 0 times |
| Tue 15 April 2025 | 45.50 (3.2%) | 45.10 | 44.68 - 46.00 | 1.1834 times |
| Mon 14 April 2025 | 44.09 (2.46%) | 44.13 | 43.72 - 46.06 | 1.2263 times |
| Fri 11 April 2025 | 43.03 (1.08%) | 42.91 | 41.89 - 44.00 | 1.7891 times |
| Thu 10 April 2025 | 42.57 (-0.84%) | 42.78 | 42.00 - 43.72 | 1.5088 times |
| Wed 09 April 2025 | 42.93 (4.15%) | 41.47 | 40.71 - 43.30 | 1.6424 times |
| Tue 08 April 2025 | 41.22 (-3.19%) | 43.86 | 40.66 - 44.00 | 0.9483 times |
| Mon 07 April 2025 | 42.58 (-4.57%) | 41.98 | 41.50 - 45.23 | 1.7443 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 44.16 and 46.46
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 44.7 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 47 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 44.82 (1.43%) | 44.20 | 43.49 - 45.79 | 0.3788 times |
| Wed 16 April 2025 | 44.19 (0%) | 44.20 | 43.50 - 44.91 | 0 times |
| Wed 16 April 2025 | 44.19 (2.7%) | 44.13 | 43.50 - 46.06 | 0.5364 times |
| Fri 11 April 2025 | 43.03 (-3.56%) | 41.98 | 40.66 - 45.23 | 1.6991 times |
| Fri 04 April 2025 | 44.62 (-4.98%) | 46.61 | 43.34 - 48.68 | 1.4935 times |
| Fri 28 March 2025 | 46.96 (-6.45%) | 47.18 | 45.90 - 47.77 | 0.7283 times |
| Fri 21 March 2025 | 50.20 (-1.03%) | 50.57 | 49.77 - 53.35 | 0.8916 times |
| Fri 14 March 2025 | 50.72 (3.05%) | 49.28 | 46.79 - 51.66 | 0.9817 times |
| Fri 07 March 2025 | 49.22 (2.37%) | 46.93 | 45.22 - 50.02 | 1.033 times |
| Fri 28 February 2025 | 48.08 (-8.16%) | 50.79 | 46.42 - 50.82 | 2.2576 times |
| Fri 21 February 2025 | 52.35 (-5.64%) | 55.26 | 51.72 - 55.47 | 1.4881 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 38.73 and 46.75
| Monthly Target 1 | 36.7 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 44.72 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 52.74 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 44.82 (-6.25%) | 48.00 | 40.66 - 48.68 | 0.5796 times |
| Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 0.5872 times |
| Fri 28 February 2025 | 48.08 (-1.39%) | 47.80 | 46.42 - 55.80 | 1.1523 times |
| Fri 31 January 2025 | 48.76 (-24.03%) | 62.69 | 44.46 - 64.38 | 1.3355 times |
| Tue 31 December 2024 | 64.18 (9.56%) | 60.30 | 58.09 - 68.53 | 0.5965 times |
| Tue 26 November 2024 | 58.58 (-6.42%) | 62.77 | 54.00 - 64.71 | 0.7362 times |
| Thu 31 October 2024 | 62.60 (-17.46%) | 75.48 | 60.00 - 87.26 | 1.3206 times |
| Mon 30 September 2024 | 75.84 (23.36%) | 61.00 | 58.60 - 81.51 | 1.2939 times |
| Fri 30 August 2024 | 61.48 (-2.13%) | 61.51 | 58.90 - 74.32 | 1.2392 times |
| Wed 31 July 2024 | 62.82 (-19.18%) | 76.95 | 62.30 - 83.34 | 1.159 times |
| Fri 28 June 2024 | 77.73 (-2.75%) | 80.28 | 70.06 - 81.40 | 0.7928 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 43.66 |
| 20 day DMA | 45.4 |
| 35 day DMA | 47.03 |
| 50 day DMA | 48.25 |
| 100 day DMA | 53.18 |
| 150 day DMA | 57.3 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.18 | 44.18 |
| 12 day EMA | 44.64 | 44.61 | 44.69 |
| 20 day EMA | 45.4 | 45.46 | 45.59 |
| 35 day EMA | 46.54 | 46.64 | 46.78 |
| 50 day EMA | 47.91 | 48.04 | 48.2 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.43 | 44.2 |
| 12 day SMA | 43.66 | 43.91 | 44.28 |
| 20 day SMA | 45.4 | 45.76 | 46.18 |
| 35 day SMA | 47.03 | 47.08 | 47.17 |
| 50 day SMA | 48.25 | 48.3 | 48.38 |
| 100 day SMA | 53.18 | 53.29 | 53.41 |
| 150 day SMA | 57.3 | 57.41 | 57.52 |
| 200 day SMA | 60.35 | 60.52 | 60.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.