Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 55.45 and 56.08
| Daily Target 1 | 55 |
| Daily Target 2 | 55.27 |
| Daily Target 3 | 55.63 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 56.26 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.54 (-0.5%) | 55.51 | 55.36 - 55.99 | 0.4882 times | Wed 16 September 2026 | 55.82 (-0.78%) | 55.63 | 55.57 - 56.39 | 1.4017 times | Tue 15 September 2026 | 56.26 (-0.99%) | 56.34 | 55.99 - 56.86 | 1.0703 times | Mon 14 September 2026 | 56.82 (1.79%) | 56.82 | 56.31 - 57.15 | 1.0605 times | Fri 11 September 2026 | 55.82 (2.27%) | 55.36 | 55.15 - 56.10 | 0.5237 times | Thu 10 September 2026 | 54.58 (-1.64%) | 55.43 | 54.50 - 55.43 | 1.2955 times | Wed 09 September 2026 | 55.49 (-2.9%) | 56.57 | 55.25 - 56.84 | 0.6579 times | Tue 08 September 2026 | 57.15 (-3.97%) | 57.66 | 56.95 - 57.82 | 1.7247 times | Fri 04 September 2026 | 59.51 (2.22%) | 58.60 | 58.33 - 59.53 | 0.5919 times | Thu 03 September 2026 | 58.22 (-1.57%) | 58.30 | 57.09 - 58.66 | 1.1854 times | Wed 02 September 2026 | 59.15 (0.15%) | 59.25 | 59.09 - 60.23 | 1.6782 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 54.56 and 56.35
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 56.016666666667 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 57.81 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.54 (-0.5%) | 56.82 | 55.36 - 57.15 | 0.7099 times | Fri 11 September 2026 | 55.82 (-6.2%) | 57.66 | 54.50 - 57.82 | 0.7419 times | Fri 04 September 2026 | 59.51 (1.16%) | 58.23 | 57.09 - 60.23 | 1.1882 times | Fri 28 August 2026 | 58.83 (5.43%) | 55.93 | 55.79 - 59.14 | 1.1949 times | Fri 21 August 2026 | 55.80 (6.2%) | 53.23 | 52.90 - 57.09 | 0.8543 times | Fri 14 August 2026 | 52.54 (-6.89%) | 56.34 | 52.01 - 58.19 | 0.8506 times | Fri 07 August 2026 | 56.43 (-4.18%) | 59.90 | 55.26 - 60.49 | 1.4238 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 2.1199 times | Fri 24 July 2026 | 49.24 (0%) | 49.10 | 48.63 - 49.59 | 0.1192 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 0.7976 times | Fri 17 July 2026 | 49.15 (1.01%) | 48.70 | 48.63 - 50.98 | 1.2478 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 52.16 and 57.89
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 56.756666666667 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 62.49 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.54 (-3.74%) | 58.41 | 54.50 - 60.23 | 0.5622 times | Mon 31 August 2026 | 57.70 (-2.02%) | 59.90 | 52.01 - 60.49 | 1.0443 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.1904 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.6066 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8601 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1867 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8545 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.4403 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.2635 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9914 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.1328 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 56.95 |
| 20 day DMA | 56.99 |
| 35 day DMA | 56.49 |
| 50 day DMA | 54.53 |
| 100 day DMA | 51.61 |
| 150 day DMA | 53.01 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 56.18 | 56.36 |
| 12 day EMA | 56.41 | 56.57 | 56.71 |
| 20 day EMA | 56.35 | 56.43 | 56.49 |
| 35 day EMA | 55.38 | 55.37 | 55.34 |
| 50 day EMA | 54.16 | 54.1 | 54.03 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 55.86 | 55.79 |
| 12 day SMA | 56.95 | 57.13 | 57.38 |
| 20 day SMA | 56.99 | 57.06 | 56.99 |
| 35 day SMA | 56.49 | 56.58 | 56.43 |
| 50 day SMA | 54.53 | 54.39 | 54.25 |
| 100 day SMA | 51.61 | 51.59 | 51.55 |
| 150 day SMA | 53.01 | 53.03 | 53.06 |
| 200 day SMA | 53.99 | 53.98 | 53.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.