EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.52 and 1.6

Daily Target 1	1.46
Daily Target 2	1.5
Daily Target 3	1.54
Daily Target 4	1.58
Daily Target 5	1.62

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Fri 26 June 2026	1.54 (0%)	1.52	1.50 - 1.58	0.2286 times
Thu 25 June 2026	1.54 (1.32%)	1.51	1.50 - 1.56	1.615 times
Wed 24 June 2026	1.52 (-0.65%)	1.58	1.51 - 1.58	0.1967 times
Tue 23 June 2026	1.53 (0.66%)	1.50	1.48 - 1.55	2.0723 times
Mon 22 June 2026	1.52 (2.01%)	1.46	1.46 - 1.57	1.266 times
Thu 18 June 2026	1.49 (2.76%)	1.49	1.44 - 1.65	2.0354 times
Wed 17 June 2026	1.45 (0%)	1.42	1.42 - 1.48	0.7719 times
Tue 16 June 2026	1.45 (3.57%)	1.40	1.37 - 1.49	0.9587 times
Mon 15 June 2026	1.40 (3.7%)	1.35	1.35 - 1.41	0.5138 times
Fri 12 June 2026	1.35 (-1.46%)	1.36	1.35 - 1.45	0.3417 times
Thu 11 June 2026	1.37 (0.74%)	1.35	1.35 - 1.42	0.1155 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.5 and 1.62

Weekly Target 1	1.41
Weekly Target 2	1.47
Weekly Target 3	1.5266666666667
Weekly Target 4	1.59
Weekly Target 5	1.65

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Fri 26 June 2026	1.54 (3.36%)	1.46	1.46 - 1.58	0.9069 times
Thu 18 June 2026	1.49 (10.37%)	1.35	1.35 - 1.65	0.7216 times
Fri 12 June 2026	1.35 (-2.88%)	1.36	1.32 - 1.45	0.5583 times
Fri 05 June 2026	1.39 (-4.79%)	1.48	1.30 - 1.50	0.9757 times
Fri 29 May 2026	1.46 (3.55%)	1.31	1.31 - 1.48	1.8312 times
Fri 22 May 2026	1.41 (-5.37%)	1.47	1.34 - 1.54	1.4076 times
Fri 15 May 2026	1.49 (2.05%)	1.49	1.38 - 1.54	1.1925 times
Fri 08 May 2026	1.46 (0%)	1.44	1.41 - 1.49	0.1675 times
Wed 06 May 2026	1.46 (3.55%)	1.50	1.39 - 1.50	0.2707 times
Fri 01 May 2026	1.41 (-0.7%)	1.41	1.30 - 1.48	1.968 times
Fri 24 April 2026	1.42 (3.65%)	1.45	1.35 - 1.45	0.3639 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.42 and 1.77

Monthly Target 1	1.15
Monthly Target 2	1.34
Monthly Target 3	1.4966666666667
Monthly Target 4	1.69
Monthly Target 5	1.85

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Fri 26 June 2026	1.54 (5.48%)	1.48	1.30 - 1.65	0.2208 times
Fri 29 May 2026	1.46 (4.29%)	1.39	1.30 - 1.54	0.344 times
Thu 30 April 2026	1.40 (11.11%)	1.26	1.23 - 1.48	0.279 times
Tue 31 March 2026	1.26 (-7.35%)	1.32	1.24 - 1.41	0.1224 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.1201 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.282 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.1148 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.4186 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	4.1581 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	3.9401 times
Fri 29 August 2025	1.16 (-13.43%)	1.39	1.01 - 1.39	1.8528 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.53
12 day DMA	1.46
20 day DMA	1.44
35 day DMA	1.45
50 day DMA	1.44
100 day DMA	1.39
150 day DMA	1.38
200 day DMA	1.39

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.52	1.51	1.5
12 day EMA	1.48	1.47	1.46
20 day EMA	1.46	1.45	1.44
35 day EMA	1.46	1.46	1.45
50 day EMA	1.42	1.42	1.42

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.53	1.52	1.5
12 day SMA	1.46	1.45	1.43
20 day SMA	1.44	1.44	1.43
35 day SMA	1.45	1.45	1.45
50 day SMA	1.44	1.44	1.43
100 day SMA	1.39	1.39	1.39
150 day SMA	1.38	1.38	1.37
200 day SMA	1.39	1.38	1.38