EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.31 and 1.33

Daily Target 11.31
Daily Target 21.31
Daily Target 31.3266666666667
Daily Target 41.33
Daily Target 51.35

Daily price and volume Educational Development

Date Closing Open Range Volume
Wed 18 June 2025 1.32 (-0.75%) 1.34 1.32 - 1.34 0.7186 times
Tue 17 June 2025 1.33 (-5%) 1.38 1.33 - 1.38 0.4192 times
Fri 13 June 2025 1.40 (2.94%) 1.40 1.40 - 1.40 0.1796 times
Thu 12 June 2025 1.36 (-0.73%) 1.37 1.36 - 1.42 0.8084 times
Wed 11 June 2025 1.37 (-1.44%) 1.37 1.37 - 1.39 0.6587 times
Tue 10 June 2025 1.39 (0.72%) 1.39 1.35 - 1.50 1.5868 times
Mon 09 June 2025 1.38 (2.22%) 1.43 1.35 - 1.43 1.1377 times
Fri 06 June 2025 1.35 (2.27%) 1.49 1.35 - 1.49 0.3293 times
Thu 05 June 2025 1.32 (0%) 1.41 1.32 - 1.64 3.7725 times
Wed 04 June 2025 1.32 (-2.22%) 1.37 1.31 - 1.37 0.3892 times
Tue 03 June 2025 1.35 (-4.26%) 1.37 1.34 - 1.40 1.4671 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.35

Weekly Target 11.28
Weekly Target 21.3
Weekly Target 31.34
Weekly Target 41.36
Weekly Target 51.4

Weekly price and volumes for Educational Development

Date Closing Open Range Volume
Wed 18 June 2025 1.32 (-5.71%) 1.38 1.32 - 1.38 0.0863 times
Fri 13 June 2025 1.40 (3.7%) 1.43 1.35 - 1.50 0.3316 times
Fri 06 June 2025 1.35 (-0.74%) 1.47 1.31 - 1.64 1.2265 times
Fri 30 May 2025 1.36 (0.74%) 1.31 1.29 - 1.49 0.6291 times
Fri 23 May 2025 1.35 (6.3%) 1.21 1.21 - 1.54 1.9601 times
Fri 16 May 2025 1.27 (0%) 1.28 1.19 - 1.62 1.9601 times
Fri 09 May 2025 1.27 (0.79%) 1.26 1.25 - 1.50 1.7738 times
Fri 02 May 2025 1.26 (5%) 1.20 1.20 - 1.59 1.097 times
Fri 25 April 2025 1.20 (-9.77%) 1.25 1.17 - 1.33 0.7404 times
Thu 17 April 2025 1.33 (14.66%) 1.16 1.14 - 1.33 0.195 times
Wed 16 April 2025 1.16 (0%) 1.16 1.16 - 1.21 0 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.15 and 1.48

Monthly Target 11.09
Monthly Target 21.21
Monthly Target 31.4233333333333
Monthly Target 41.54
Monthly Target 51.75

Monthly price and volumes Educational Development

Date Closing Open Range Volume
Wed 18 June 2025 1.32 (-2.94%) 1.47 1.31 - 1.64 0.1489 times
Fri 30 May 2025 1.36 (10.57%) 1.24 1.19 - 1.62 0.6599 times
Wed 30 April 2025 1.23 (-10.22%) 1.38 0.92 - 1.40 0.2683 times
Mon 31 March 2025 1.37 (-5.52%) 1.42 1.24 - 1.50 0.2174 times
Fri 28 February 2025 1.45 (-11.04%) 1.61 1.41 - 1.69 0.4882 times
Fri 31 January 2025 1.63 (-1.21%) 1.93 1.56 - 1.93 0.3833 times
Tue 31 December 2024 1.65 (-11.76%) 1.83 1.51 - 1.95 0.5958 times
Tue 26 November 2024 1.87 (-8.33%) 2.02 1.78 - 2.11 0.4547 times
Thu 31 October 2024 2.04 (-12.82%) 2.32 2.01 - 2.32 0.299 times
Mon 30 September 2024 2.34 (15.27%) 1.96 1.82 - 2.49 6.4846 times
Fri 30 August 2024 2.03 (-1.93%) 2.16 1.89 - 2.48 0.3722 times

monthly chart EducationalDevelopment

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.36
20 day DMA 1.35
35 day DMA 1.32
50 day DMA 1.29
100 day DMA 1.36
150 day DMA 1.49
200 day DMA 1.64

EMA (exponential moving average) of Educational Development EDUC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.361.37
12 day EMA1.351.361.37
20 day EMA1.351.351.35
35 day EMA1.321.321.32
50 day EMA1.281.281.28

SMA (simple moving average) of Educational Development EDUC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.371.38
12 day SMA1.361.361.37
20 day SMA1.351.361.35
35 day SMA1.321.321.32
50 day SMA1.291.281.28
100 day SMA1.361.361.36
150 day SMA1.491.51.5
200 day SMA1.641.651.65
Back to top | Use Dark Theme