EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 2.12 and 2.23

Daily Target 12.03
Daily Target 22.09
Daily Target 32.1433333333333
Daily Target 42.2
Daily Target 52.25

Daily price and volume Educational Development

Date Closing Open Range Volume
Tue 23 April 2024 2.14 (2.39%) 2.09 2.09 - 2.20 0.1065 times
Mon 22 April 2024 2.09 (5.56%) 1.98 1.98 - 2.12 0.2308 times
Fri 19 April 2024 1.98 (3.13%) 1.86 1.81 - 2.05 1.2206 times
Thu 18 April 2024 1.92 (-14.67%) 2.15 1.92 - 2.15 1.7088 times
Wed 17 April 2024 2.25 (-7.79%) 2.36 2.07 - 2.37 1.6689 times
Tue 16 April 2024 2.44 (-2.4%) 2.46 2.32 - 2.52 0.6214 times
Mon 15 April 2024 2.50 (-4.58%) 2.66 2.35 - 2.81 3.2401 times
Fri 12 April 2024 2.62 (-2.6%) 2.79 2.55 - 2.79 0.6347 times
Thu 11 April 2024 2.69 (4.67%) 2.65 2.65 - 2.78 0.3817 times
Wed 10 April 2024 2.57 (-4.46%) 2.59 2.57 - 2.68 0.1864 times
Tue 09 April 2024 2.69 (-6.6%) 2.81 2.67 - 2.81 0.4217 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 2.06 and 2.28

Weekly Target 11.89
Weekly Target 22.01
Weekly Target 32.1066666666667
Weekly Target 42.23
Weekly Target 52.33

Weekly price and volumes for Educational Development

Date Closing Open Range Volume
Tue 23 April 2024 2.14 (8.08%) 1.98 1.98 - 2.20 0.0439 times
Fri 19 April 2024 1.98 (-24.43%) 2.66 1.81 - 2.81 1.1016 times
Fri 12 April 2024 2.62 (0%) 2.73 2.55 - 2.88 0.3514 times
Fri 05 April 2024 2.62 (26.57%) 2.08 2.08 - 2.95 1.9616 times
Thu 28 March 2024 2.07 (0.98%) 2.09 1.72 - 2.25 0.7837 times
Fri 22 March 2024 2.05 (9.63%) 1.82 1.81 - 2.24 0.9247 times
Fri 15 March 2024 1.87 (6.86%) 1.70 1.64 - 2.25 2.8297 times
Fri 08 March 2024 1.75 (2.34%) 1.81 1.46 - 1.85 0.7647 times
Fri 01 March 2024 1.71 (-4.47%) 1.80 1.71 - 2.05 0.8831 times
Fri 23 February 2024 1.79 (-1.65%) 1.74 1.66 - 1.90 0.3555 times
Fri 16 February 2024 1.82 (5.2%) 1.71 1.62 - 1.84 0.3607 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.98 and 3.12

Monthly Target 11.16
Monthly Target 21.65
Monthly Target 32.3
Monthly Target 42.79
Monthly Target 53.44

Monthly price and volumes Educational Development

Date Closing Open Range Volume
Tue 23 April 2024 2.14 (3.38%) 2.08 1.81 - 2.95 0.9579 times
Thu 28 March 2024 2.07 (12.5%) 1.84 1.46 - 2.25 1.5316 times
Thu 29 February 2024 1.84 (15%) 1.61 1.50 - 2.05 0.5393 times
Wed 31 January 2024 1.60 (37.93%) 1.14 1.11 - 2.04 1.53 times
Fri 29 December 2023 1.16 (36.47%) 0.88 0.80 - 1.24 0.7464 times
Thu 30 November 2023 0.85 (-9.57%) 0.95 0.80 - 1.16 1.3227 times
Tue 31 October 2023 0.94 (-11.32%) 1.04 0.90 - 1.42 0.8221 times
Fri 29 September 2023 1.06 (-30.26%) 1.50 1.01 - 1.59 0.3786 times
Thu 31 August 2023 1.52 (-14.61%) 1.77 1.25 - 1.77 0.7024 times
Mon 31 July 2023 1.78 (49.58%) 1.16 1.16 - 2.20 1.4689 times
Fri 30 June 2023 1.19 (-2.46%) 1.25 1.11 - 1.29 0.4778 times

monthly chart EducationalDevelopment

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.4
20 day DMA 2.36
35 day DMA 2.16
50 day DMA 2.05
100 day DMA 1.67
150 day DMA 1.45
200 day DMA 1.46

EMA (exponential moving average) of Educational Development EDUC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.17
12 day EMA2.262.282.32
20 day EMA2.282.292.31
35 day EMA2.192.192.2
50 day EMA2.042.042.04

SMA (simple moving average) of Educational Development EDUC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.142.22
12 day SMA2.42.442.47
20 day SMA2.362.362.36
35 day SMA2.162.152.14
50 day SMA2.052.042.04
100 day SMA1.671.661.65
150 day SMA1.451.441.44
200 day SMA1.461.461.45
Back to top | Use Dark Theme