EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.27 and 1.35

Daily Target 1	1.25
Daily Target 2	1.29
Daily Target 3	1.33
Daily Target 4	1.37
Daily Target 5	1.41

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Fri 06 March 2026	1.33 (0.76%)	1.37	1.29 - 1.37	4.6115 times
Thu 05 March 2026	1.32 (0%)	1.32	1.30 - 1.33	0.2253 times
Wed 04 March 2026	1.32 (0.76%)	1.29	1.29 - 1.33	0.1826 times
Tue 03 March 2026	1.31 (-3.68%)	1.34	1.30 - 1.39	3.4615 times
Mon 02 March 2026	1.36 (0%)	1.32	1.28 - 1.41	0.3846 times
Fri 27 February 2026	1.36 (-4.23%)	1.41	1.31 - 1.41	0.711 times
Thu 26 February 2026	1.42 (0%)	1.41	1.39 - 1.42	0.1904 times
Wed 25 February 2026	1.42 (1.43%)	1.41	1.41 - 1.42	0.0311 times
Tue 24 February 2026	1.40 (1.45%)	1.36	1.36 - 1.40	0.1088 times
Mon 23 February 2026	1.38 (-0.72%)	1.39	1.37 - 1.40	0.0932 times
Fri 20 February 2026	1.39 (0.72%)	1.40	1.38 - 1.42	0.2098 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.31 and 1.44

Weekly Target 1	1.21
Weekly Target 2	1.27
Weekly Target 3	1.34
Weekly Target 4	1.4
Weekly Target 5	1.47

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Fri 06 March 2026	1.33 (-2.21%)	1.32	1.28 - 1.41	1.4424 times
Fri 27 February 2026	1.36 (-2.16%)	1.39	1.31 - 1.42	0.1846 times
Fri 20 February 2026	1.39 (-2.11%)	1.38	1.36 - 1.44	0.3009 times
Fri 13 February 2026	1.42 (0%)	1.36	1.36 - 1.42	0.0145 times
Fri 13 February 2026	1.42 (5.19%)	1.32	1.32 - 1.45	0.5935 times
Fri 06 February 2026	1.35 (-3.57%)	1.41	1.29 - 1.43	1.5296 times
Fri 30 January 2026	1.40 (-0.71%)	1.42	1.36 - 1.45	0.8805 times
Fri 23 January 2026	1.41 (-0.7%)	1.35	1.34 - 1.47	2.8734 times
Fri 16 January 2026	1.42 (0%)	1.44	1.35 - 1.58	1.0423 times
Fri 09 January 2026	1.42 (5.19%)	1.30	1.30 - 1.47	1.1384 times
Fri 02 January 2026	1.35 (1.5%)	1.28	1.23 - 1.35	0.4595 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.31 and 1.44

Monthly Target 1	1.21
Monthly Target 2	1.27
Monthly Target 3	1.34
Monthly Target 4	1.4
Monthly Target 5	1.47

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Fri 06 March 2026	1.33 (-2.21%)	1.32	1.28 - 1.41	0.0598 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.1088 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.2555 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.104 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.3792 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	3.7675 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	3.57 times
Fri 29 August 2025	1.16 (-13.43%)	1.39	1.01 - 1.39	1.6788 times
Thu 31 July 2025	1.34 (0%)	1.32	1.22 - 1.40	0.0474 times
Mon 30 June 2025	1.34 (-1.47%)	1.47	1.27 - 1.64	0.0289 times
Fri 30 May 2025	1.36 (10.57%)	1.24	1.19 - 1.62	0.0842 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.33
12 day DMA	1.37
20 day DMA	1.38
35 day DMA	1.39
50 day DMA	1.39
100 day DMA	1.38
150 day DMA	1.34
200 day DMA	1.34

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.34	1.34	1.35
12 day EMA	1.36	1.36	1.37
20 day EMA	1.37	1.37	1.37
35 day EMA	1.38	1.38	1.38
50 day EMA	1.38	1.38	1.38

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.33	1.33	1.35
12 day SMA	1.37	1.37	1.38
20 day SMA	1.38	1.38	1.38
35 day SMA	1.39	1.39	1.39
50 day SMA	1.39	1.39	1.38
100 day SMA	1.38	1.38	1.38
150 day SMA	1.34	1.34	1.34
200 day SMA	1.34	1.34	1.34