EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.31

Daily Target 1	1.28
Daily Target 2	1.29
Daily Target 3	1.3
Daily Target 4	1.31
Daily Target 5	1.32

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Thu 17 September 2026	1.30 (0%)	1.31	1.29 - 1.31	0.279 times
Wed 16 September 2026	1.30 (-0.76%)	1.26	1.26 - 1.32	0.6877 times
Tue 15 September 2026	1.31 (0%)	1.27	1.26 - 1.31	1.9717 times
Mon 14 September 2026	1.31 (0%)	1.30	1.29 - 1.32	0.5689 times
Fri 11 September 2026	1.31 (0%)	1.30	1.28 - 1.32	3.1553 times
Thu 10 September 2026	1.31 (0%)	1.31	1.30 - 1.31	0.3074 times
Wed 09 September 2026	1.31 (-2.24%)	1.34	1.31 - 1.35	0.7193 times
Tue 08 September 2026	1.34 (-0.74%)	1.33	1.33 - 1.35	1.6578 times
Fri 04 September 2026	1.35 (0.75%)	1.32	1.32 - 1.36	0.4828 times
Thu 03 September 2026	1.34 (0%)	1.32	1.32 - 1.35	0.17 times
Wed 02 September 2026	1.34 (-0.74%)	1.33	1.32 - 1.36	0.7924 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.27 and 1.33

Weekly Target 1	1.23
Weekly Target 2	1.27
Weekly Target 3	1.2933333333333
Weekly Target 4	1.33
Weekly Target 5	1.35

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Thu 17 September 2026	1.30 (-0.76%)	1.30	1.26 - 1.32	0.6041 times
Fri 11 September 2026	1.31 (-2.96%)	1.33	1.28 - 1.35	1.0059 times
Fri 04 September 2026	1.35 (-1.46%)	1.36	1.32 - 1.37	0.3854 times
Fri 28 August 2026	1.37 (0%)	1.34	1.33 - 1.40	0.612 times
Fri 21 August 2026	1.37 (-0.72%)	1.40	1.33 - 1.40	1.1268 times
Fri 14 August 2026	1.38 (-0.72%)	1.38	1.36 - 1.43	0.9145 times
Fri 07 August 2026	1.39 (0.72%)	1.41	1.36 - 1.43	1.0658 times
Fri 31 July 2026	1.38 (-4.83%)	1.47	1.34 - 1.48	1.721 times
Fri 24 July 2026	1.45 (0%)	1.46	1.43 - 1.47	0.077 times
Fri 24 July 2026	1.45 (-1.36%)	1.49	1.42 - 1.49	2.4875 times
Fri 17 July 2026	1.47 (-3.92%)	1.54	1.44 - 1.65	5.3794 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.23 and 1.33

Monthly Target 1	1.21
Monthly Target 2	1.25
Monthly Target 3	1.3066666666667
Monthly Target 4	1.35
Monthly Target 5	1.41

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Thu 17 September 2026	1.30 (-3.7%)	1.32	1.26 - 1.36	0.6342 times
Mon 31 August 2026	1.35 (-2.17%)	1.41	1.33 - 1.43	1.2733 times
Fri 31 July 2026	1.38 (-8.61%)	1.49	1.34 - 1.69	4.8603 times
Tue 30 June 2026	1.51 (3.42%)	1.48	1.30 - 1.65	0.499 times
Fri 29 May 2026	1.46 (4.29%)	1.39	1.30 - 1.54	0.7449 times
Thu 30 April 2026	1.40 (11.11%)	1.26	1.23 - 1.48	0.6041 times
Tue 31 March 2026	1.26 (-7.35%)	1.32	1.24 - 1.41	0.265 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.2601 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.6106 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.2486 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.9062 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.31
12 day DMA	1.32
20 day DMA	1.34
35 day DMA	1.36
50 day DMA	1.39
100 day DMA	1.43
150 day DMA	1.4
200 day DMA	1.39

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.31	1.31	1.32
12 day EMA	1.33	1.33	1.34
20 day EMA	1.35	1.35	1.36
35 day EMA	1.38	1.38	1.39
50 day EMA	1.42	1.42	1.42

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.31	1.31	1.31
12 day SMA	1.32	1.33	1.33
20 day SMA	1.34	1.34	1.35
35 day SMA	1.36	1.36	1.36
50 day SMA	1.39	1.4	1.4
100 day SMA	1.43	1.43	1.43
150 day SMA	1.4	1.4	1.4
200 day SMA	1.39	1.39	1.39