Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 35.15 and 36.18
| Daily Target 1 | 34.87 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.903333333333 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 36.93 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.98 (0.5%) | 36.00 | 35.35 - 36.38 | 0.8896 times | Thu 05 March 2026 | 35.80 (-6.96%) | 38.17 | 35.77 - 38.48 | 1.5954 times | Wed 04 March 2026 | 38.48 (-4.66%) | 39.86 | 38.45 - 40.04 | 1.1505 times | Tue 03 March 2026 | 40.36 (-3.88%) | 43.18 | 39.71 - 43.18 | 1.1198 times | Mon 02 March 2026 | 41.99 (4.32%) | 42.00 | 40.56 - 42.94 | 1.1829 times | Fri 27 February 2026 | 40.25 (1.85%) | 40.82 | 39.30 - 41.10 | 1.5634 times | Thu 26 February 2026 | 39.52 (-7.86%) | 39.71 | 35.17 - 42.23 | 1.2097 times | Wed 25 February 2026 | 42.89 (1.06%) | 42.61 | 41.78 - 42.92 | 0.4236 times | Tue 24 February 2026 | 42.44 (0.14%) | 43.07 | 41.59 - 43.07 | 0.4456 times | Mon 23 February 2026 | 42.38 (0.55%) | 42.59 | 42.03 - 43.02 | 0.4194 times | Fri 20 February 2026 | 42.15 (0.52%) | 41.93 | 41.53 - 42.50 | 0.4731 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 31.75 and 39.58
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 38.17 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 46 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 2.1073 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.4414 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.8214 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.1403 times | Fri 13 February 2026 | 41.84 (12.75%) | 37.04 | 37.04 - 41.93 | 0.7006 times | Fri 06 February 2026 | 37.11 (-0.64%) | 36.56 | 35.03 - 37.64 | 0.9273 times | Fri 30 January 2026 | 37.35 (3.58%) | 36.45 | 34.79 - 37.58 | 1.1792 times | Fri 23 January 2026 | 36.06 (8.48%) | 33.37 | 32.74 - 36.09 | 0.9403 times | Fri 16 January 2026 | 33.24 (9.16%) | 30.25 | 30.14 - 33.77 | 1.0655 times | Fri 09 January 2026 | 30.45 (7.45%) | 29.13 | 27.79 - 30.94 | 0.6766 times | Fri 02 January 2026 | 28.34 (1%) | 27.99 | 27.65 - 28.49 | 0.3336 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 31.75 and 39.58
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 38.17 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 46 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 0.5204 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9955 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9813 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7766 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9379 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3675 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8997 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2933 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2378 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.99 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.9181 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.54 |
| 35 day DMA | 38.43 |
| 50 day DMA | 35.74 |
| 100 day DMA | 31.4 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 38.71 | 40.17 |
| 12 day EMA | 39.24 | 39.83 | 40.56 |
| 20 day EMA | 39.16 | 39.5 | 39.89 |
| 35 day EMA | 37.52 | 37.61 | 37.72 |
| 50 day EMA | 35.27 | 35.24 | 35.22 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 39.38 | 40.12 |
| 12 day SMA | 40.35 | 40.83 | 41.33 |
| 20 day SMA | 40.54 | 40.6 | 40.6 |
| 35 day SMA | 38.43 | 38.34 | 38.24 |
| 50 day SMA | 35.74 | 35.58 | 35.41 |
| 100 day SMA | 31.4 | 31.32 | 31.23 |
| 150 day SMA | 29.15 | 29.08 | 29.01 |
| 200 day SMA | 28.89 | 28.86 | 28.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.