Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 32.44 and 33.42
| Daily Target 1 | 31.64 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.616666666667 |
| Daily Target 4 | 33.23 |
| Daily Target 5 | 33.6 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.87 (1.48%) | 32.33 | 32.00 - 32.98 | 1.1483 times | Wed 14 January 2026 | 32.39 (2.6%) | 31.66 | 31.65 - 32.82 | 1.2252 times | Tue 13 January 2026 | 31.57 (2.5%) | 31.23 | 30.45 - 32.32 | 1.497 times | Mon 12 January 2026 | 30.80 (1.15%) | 30.25 | 30.14 - 30.96 | 1.0226 times | Fri 09 January 2026 | 30.45 (2.32%) | 30.00 | 29.98 - 30.94 | 0.9725 times | Thu 08 January 2026 | 29.76 (4.02%) | 28.61 | 28.46 - 29.99 | 0.9793 times | Wed 07 January 2026 | 28.61 (1.6%) | 28.11 | 27.79 - 28.72 | 0.5889 times | Tue 06 January 2026 | 28.16 (-2.86%) | 28.86 | 28.01 - 28.95 | 0.9413 times | Mon 05 January 2026 | 28.99 (2.29%) | 29.13 | 28.08 - 29.55 | 0.899 times | Fri 02 January 2026 | 28.34 (1.03%) | 27.84 | 27.65 - 28.49 | 0.7259 times | Wed 31 December 2025 | 28.05 (-0.04%) | 28.00 | 27.82 - 28.24 | 0.6394 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 31.51 and 34.35
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.996666666667 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.87 (7.95%) | 30.25 | 30.14 - 32.98 | 1.1936 times | Fri 09 January 2026 | 30.45 (7.45%) | 29.13 | 27.79 - 30.94 | 1.0686 times | Fri 02 January 2026 | 28.34 (1%) | 27.99 | 27.65 - 28.49 | 0.5269 times | Mon 29 December 2025 | 28.06 (0.75%) | 27.99 | 27.67 - 28.32 | 0.1939 times | Fri 26 December 2025 | 27.85 (4.15%) | 26.92 | 26.92 - 28.46 | 0.6317 times | Fri 19 December 2025 | 26.74 (-1.84%) | 27.02 | 25.67 - 27.32 | 1.322 times | Fri 12 December 2025 | 27.24 (-4.89%) | 28.57 | 26.74 - 28.57 | 1.2255 times | Fri 05 December 2025 | 28.64 (1.99%) | 27.90 | 27.54 - 29.33 | 1.2444 times | Fri 28 November 2025 | 28.08 (4.97%) | 26.55 | 26.19 - 28.09 | 0.8632 times | Fri 21 November 2025 | 26.75 (-2.83%) | 27.73 | 25.78 - 28.50 | 1.7303 times | Fri 14 November 2025 | 27.53 (-0.15%) | 27.80 | 26.05 - 28.22 | 1.5684 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 30.26 and 35.59
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 31.166666666667 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 32.87 (17.18%) | 27.84 | 27.65 - 32.98 | 0.3564 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7257 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.8764 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.2778 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8407 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2085 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1566 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.925 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8579 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.7751 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.5981 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 29.84 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.33 |
| 50 day DMA | 27.93 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.08 | 30.43 |
| 12 day EMA | 30.31 | 29.85 | 29.39 |
| 20 day EMA | 29.49 | 29.13 | 28.79 |
| 35 day EMA | 28.68 | 28.43 | 28.2 |
| 50 day EMA | 28.13 | 27.94 | 27.76 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 30.99 | 30.24 |
| 12 day SMA | 29.84 | 29.44 | 29.06 |
| 20 day SMA | 28.84 | 28.5 | 28.22 |
| 35 day SMA | 28.33 | 28.15 | 27.99 |
| 50 day SMA | 27.93 | 27.79 | 27.66 |
| 100 day SMA | 26.64 | 26.56 | 26.48 |
| 150 day SMA | 26.59 | 26.58 | 26.57 |
| 200 day SMA | 26.84 | 26.81 | 26.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.