Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 33.59 and 35.19
| Daily Target 1 | 32.3 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.896666666667 |
| Daily Target 4 | 34.87 |
| Daily Target 5 | 35.5 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.25 (3.35%) | 33.15 | 32.92 - 34.52 | 1.1911 times | Thu 11 June 2026 | 33.14 (1.13%) | 33.17 | 32.99 - 33.97 | 1.2271 times | Wed 10 June 2026 | 32.77 (2.02%) | 32.21 | 32.19 - 33.13 | 1.0786 times | Tue 09 June 2026 | 32.12 (0.88%) | 31.79 | 31.53 - 32.20 | 1.1144 times | Mon 08 June 2026 | 31.84 (-1.18%) | 32.59 | 31.84 - 33.21 | 0.8895 times | Fri 05 June 2026 | 32.22 (-0.52%) | 31.59 | 31.59 - 32.75 | 0.4453 times | Thu 04 June 2026 | 32.39 (-0.18%) | 32.53 | 32.34 - 33.12 | 0.9392 times | Wed 03 June 2026 | 32.45 (-0.89%) | 32.75 | 32.45 - 33.37 | 0.8147 times | Tue 02 June 2026 | 32.74 (0.37%) | 32.61 | 32.12 - 32.91 | 1.3172 times | Mon 01 June 2026 | 32.62 (-0.97%) | 32.87 | 32.62 - 33.53 | 0.9829 times | Fri 29 May 2026 | 32.94 (-0.72%) | 33.17 | 32.60 - 33.32 | 1.1981 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 32.89 and 35.88
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 33.433333333333 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.25 (6.3%) | 32.59 | 31.53 - 34.52 | 1.1091 times | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 0.9071 times | Fri 29 May 2026 | 32.94 (-8.6%) | 36.26 | 32.60 - 36.67 | 0.9304 times | Fri 22 May 2026 | 36.04 (0.92%) | 35.92 | 35.08 - 36.69 | 0.7189 times | Fri 15 May 2026 | 35.71 (5.37%) | 34.03 | 33.52 - 36.99 | 1.2574 times | Fri 08 May 2026 | 33.89 (-1.31%) | 35.27 | 30.83 - 35.81 | 1.3391 times | Wed 06 May 2026 | 34.34 (-0.38%) | 34.45 | 34.08 - 35.82 | 0.7427 times | Fri 01 May 2026 | 34.47 (2.1%) | 33.81 | 33.15 - 35.05 | 1.0768 times | Fri 24 April 2026 | 33.76 (-3.27%) | 34.75 | 33.09 - 35.34 | 1.0231 times | Fri 17 April 2026 | 34.90 (1.51%) | 34.46 | 32.57 - 34.93 | 0.8955 times | Fri 10 April 2026 | 34.38 (4.98%) | 32.52 | 32.32 - 35.70 | 1.2114 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 32.89 and 35.88
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.25 (3.98%) | 32.87 | 31.53 - 34.52 | 0.4064 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.036 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9259 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4491 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0329 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0182 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8058 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9732 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.4189 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9336 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.342 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.72 |
| 20 day DMA | 33.9 |
| 35 day DMA | 34.23 |
| 50 day DMA | 34.17 |
| 100 day DMA | 35.65 |
| 150 day DMA | 33.22 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 32.67 | 32.44 |
| 12 day EMA | 33.21 | 33.02 | 33 |
| 20 day EMA | 33.52 | 33.44 | 33.47 |
| 35 day EMA | 33.74 | 33.71 | 33.74 |
| 50 day EMA | 33.95 | 33.94 | 33.97 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.42 | 32.27 |
| 12 day SMA | 32.72 | 32.74 | 32.98 |
| 20 day SMA | 33.9 | 34 | 34.15 |
| 35 day SMA | 34.23 | 34.22 | 34.22 |
| 50 day SMA | 34.17 | 34.14 | 34.12 |
| 100 day SMA | 35.65 | 35.65 | 35.66 |
| 150 day SMA | 33.22 | 33.18 | 33.13 |
| 200 day SMA | 31.28 | 31.23 | 31.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.