Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 27.87 and 29.79
| Daily Target 1 | 26.32 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 28.24 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 30.16 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.68 (2.47%) | 27.70 | 27.06 - 28.98 | 1.3212 times |
| Fri 28 March 2025 | 27.99 (-11.06%) | 30.01 | 26.79 - 30.20 | 2.1717 times |
| Wed 26 March 2025 | 31.47 (2.34%) | 31.98 | 30.92 - 32.50 | 1.1185 times |
| Mon 24 March 2025 | 30.75 (5.42%) | 29.50 | 29.49 - 30.83 | 0.8977 times |
| Fri 21 March 2025 | 29.17 (-0.17%) | 29.04 | 28.81 - 29.41 | 1.2023 times |
| Thu 20 March 2025 | 29.22 (1.11%) | 28.65 | 28.46 - 29.36 | 0.5068 times |
| Wed 19 March 2025 | 28.90 (1.94%) | 28.35 | 28.34 - 28.97 | 0.6811 times |
| Tue 18 March 2025 | 28.35 (-0.25%) | 28.73 | 28.24 - 29.12 | 0.6427 times |
| Mon 17 March 2025 | 28.42 (0.32%) | 27.94 | 27.89 - 28.45 | 0.7339 times |
| Fri 14 March 2025 | 28.33 (0%) | 28.40 | 28.31 - 29.12 | 0.7243 times |
| Thu 13 March 2025 | 28.33 (-0.18%) | 28.46 | 27.61 - 28.63 | 1.5482 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 27.87 and 29.79
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 28.24 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.68 (2.47%) | 27.70 | 27.06 - 28.98 | 0.3518 times |
| Fri 28 March 2025 | 27.99 (-4.05%) | 29.50 | 26.79 - 32.50 | 1.1152 times |
| Fri 21 March 2025 | 29.17 (2.97%) | 27.94 | 27.89 - 29.41 | 1.003 times |
| Fri 14 March 2025 | 28.33 (-1.43%) | 28.22 | 27.41 - 29.12 | 1.3553 times |
| Fri 07 March 2025 | 28.74 (-6.32%) | 30.70 | 27.47 - 30.72 | 1.4743 times |
| Fri 28 February 2025 | 30.68 (8.22%) | 28.35 | 26.66 - 31.37 | 1.3907 times |
| Fri 21 February 2025 | 28.35 (-2.64%) | 28.98 | 27.97 - 30.00 | 0.7069 times |
| Fri 14 February 2025 | 29.12 (-3.74%) | 30.55 | 28.95 - 31.25 | 0.7524 times |
| Fri 07 February 2025 | 30.25 (1.27%) | 29.48 | 28.85 - 31.47 | 0.9296 times |
| Fri 31 January 2025 | 29.87 (-3.83%) | 30.74 | 29.15 - 31.37 | 0.9208 times |
| Fri 24 January 2025 | 31.06 (-3.93%) | 32.58 | 30.71 - 32.99 | 0.8453 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 24.88 and 30.59
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 29.323333333333 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 1.1717 times |
| Fri 28 February 2025 | 30.68 (2.71%) | 29.48 | 26.66 - 31.47 | 0.8357 times |
| Fri 31 January 2025 | 29.87 (-1.26%) | 30.58 | 27.38 - 32.99 | 1.0025 times |
| Tue 31 December 2024 | 30.25 (0.33%) | 30.36 | 28.61 - 32.25 | 0.8037 times |
| Tue 26 November 2024 | 30.15 (26.26%) | 24.55 | 23.50 - 30.90 | 1.2909 times |
| Thu 31 October 2024 | 23.88 (8.5%) | 21.99 | 21.99 - 24.35 | 0.9648 times |
| Mon 30 September 2024 | 22.01 (20.74%) | 18.11 | 17.70 - 22.39 | 1.065 times |
| Fri 30 August 2024 | 18.23 (-9.44%) | 20.27 | 17.54 - 20.42 | 0.8159 times |
| Wed 31 July 2024 | 20.13 (9.16%) | 18.48 | 17.63 - 20.66 | 1.0052 times |
| Fri 28 June 2024 | 18.44 (3.54%) | 17.99 | 16.75 - 18.54 | 1.0447 times |
| Fri 31 May 2024 | 17.81 (5.63%) | 16.89 | 16.70 - 19.75 | 0.9657 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29 |
| 20 day DMA | 29.11 |
| 35 day DMA | 29.22 |
| 50 day DMA | 29.78 |
| 100 day DMA | 29.48 |
| 150 day DMA | 26.7 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.44 | 30.17 |
| 12 day EMA | 29.15 | 29.24 | 29.47 |
| 20 day EMA | 29.17 | 29.22 | 29.35 |
| 35 day EMA | 29.45 | 29.5 | 29.59 |
| 50 day EMA | 29.8 | 29.85 | 29.93 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.72 | 29.9 |
| 12 day SMA | 29 | 28.95 | 28.97 |
| 20 day SMA | 29.11 | 29.14 | 29.14 |
| 35 day SMA | 29.22 | 29.29 | 29.37 |
| 50 day SMA | 29.78 | 29.84 | 29.9 |
| 100 day SMA | 29.48 | 29.43 | 29.38 |
| 150 day SMA | 26.7 | 26.64 | 26.58 |
| 200 day SMA | 24.71 | 24.66 | 24.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.