Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 32.97 and 33.73
| Daily Target 1 | 32.79 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 33.553333333333 |
| Daily Target 4 | 33.9 |
| Daily Target 5 | 34.31 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.48 (0%) | 33.63 | 33.21 - 33.97 | 1.2305 times | Tue 28 April 2026 | 33.48 (-0.24%) | 33.94 | 33.39 - 34.22 | 0.8008 times | Mon 27 April 2026 | 33.56 (-0.59%) | 33.81 | 33.15 - 34.01 | 0.705 times | Fri 24 April 2026 | 33.76 (1.32%) | 33.43 | 33.09 - 33.93 | 0.9933 times | Thu 23 April 2026 | 33.32 (-2.17%) | 34.40 | 33.30 - 34.76 | 0.7608 times | Wed 22 April 2026 | 34.06 (-0.09%) | 34.33 | 33.79 - 34.37 | 0.8499 times | Tue 21 April 2026 | 34.09 (-2.18%) | 35.03 | 33.52 - 35.33 | 1.5805 times | Mon 20 April 2026 | 34.85 (-0.14%) | 34.75 | 34.43 - 35.34 | 1.0897 times | Fri 17 April 2026 | 34.90 (2.47%) | 33.47 | 33.27 - 34.93 | 1.21 times | Thu 16 April 2026 | 34.06 (0.83%) | 33.76 | 33.75 - 34.41 | 0.7797 times | Wed 15 April 2026 | 33.78 (1.59%) | 33.25 | 33.13 - 34.19 | 0.7101 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 32.78 and 33.85
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 33.616666666667 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.48 (-0.83%) | 33.81 | 33.15 - 34.22 | 0.4015 times | Fri 24 April 2026 | 33.76 (-3.27%) | 34.75 | 33.09 - 35.34 | 0.774 times | Fri 17 April 2026 | 34.90 (1.51%) | 34.46 | 32.57 - 34.93 | 0.6774 times | Fri 10 April 2026 | 34.38 (4.98%) | 32.52 | 32.32 - 35.70 | 0.9165 times | Thu 02 April 2026 | 32.75 (-2.12%) | 33.79 | 32.10 - 34.17 | 0.9901 times | Fri 27 March 2026 | 33.46 (1.3%) | 32.60 | 32.60 - 35.98 | 1.1884 times | Fri 20 March 2026 | 33.03 (-1.73%) | 33.90 | 32.84 - 36.14 | 0.6519 times | Fri 13 March 2026 | 33.61 (-6.59%) | 35.97 | 33.21 - 37.71 | 0.9876 times | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 2.0265 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.3861 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.7899 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 32.79 and 36.39
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 33.76 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.48 (0.18%) | 33.14 | 32.10 - 35.70 | 0.762 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.305 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9302 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.917 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7257 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.8764 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.2778 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8408 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2085 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1566 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9251 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 33.88 |
| 20 day DMA | 33.78 |
| 35 day DMA | 33.9 |
| 50 day DMA | 35.83 |
| 100 day DMA | 33.93 |
| 150 day DMA | 31.52 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.67 | 33.77 |
| 12 day EMA | 33.78 | 33.84 | 33.91 |
| 20 day EMA | 34.01 | 34.07 | 34.13 |
| 35 day EMA | 35.06 | 35.15 | 35.25 |
| 50 day EMA | 36.01 | 36.11 | 36.22 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.64 | 33.76 |
| 12 day SMA | 33.88 | 33.91 | 33.98 |
| 20 day SMA | 33.78 | 33.78 | 33.77 |
| 35 day SMA | 33.9 | 34 | 34.08 |
| 50 day SMA | 35.83 | 36 | 36.16 |
| 100 day SMA | 33.93 | 33.89 | 33.83 |
| 150 day SMA | 31.52 | 31.47 | 31.4 |
| 200 day SMA | 29.75 | 29.71 | 29.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.