Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 35.84 and 37.34
| Daily Target 1 | 35.57 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 37.073333333333 |
| Daily Target 4 | 37.61 |
| Daily Target 5 | 38.57 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.64 (-2.84%) | 37.81 | 36.54 - 38.04 | 1.1889 times | Wed 16 September 2026 | 37.71 (4.9%) | 36.15 | 35.65 - 37.87 | 1.5824 times | Tue 15 September 2026 | 35.95 (-4.84%) | 37.76 | 35.90 - 38.22 | 1.174 times | Mon 14 September 2026 | 37.78 (-1.64%) | 38.79 | 37.22 - 38.79 | 1.4304 times | Fri 11 September 2026 | 38.41 (-0.52%) | 39.03 | 38.00 - 39.63 | 0.8061 times | Thu 10 September 2026 | 38.61 (-1.81%) | 39.73 | 38.44 - 39.73 | 0.5565 times | Wed 09 September 2026 | 39.32 (0.05%) | 39.52 | 38.80 - 40.06 | 0.8322 times | Tue 08 September 2026 | 39.30 (-1.82%) | 40.03 | 38.67 - 40.03 | 1.1668 times | Fri 04 September 2026 | 40.03 (0.83%) | 39.40 | 39.40 - 40.48 | 0.692 times | Thu 03 September 2026 | 39.70 (-1.29%) | 40.32 | 39.59 - 40.78 | 0.5707 times | Wed 02 September 2026 | 40.22 (3.1%) | 38.92 | 38.31 - 40.45 | 0.7373 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 34.58 and 37.72
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 37.026666666667 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.64 (-4.61%) | 38.79 | 35.65 - 38.79 | 1.4836 times | Fri 11 September 2026 | 38.41 (-4.05%) | 40.03 | 38.00 - 40.06 | 0.9277 times | Fri 04 September 2026 | 40.03 (3.81%) | 38.93 | 38.31 - 40.78 | 0.9395 times | Fri 28 August 2026 | 38.56 (-2.01%) | 39.12 | 38.21 - 40.77 | 1.0469 times | Fri 21 August 2026 | 39.35 (7.43%) | 36.65 | 35.93 - 40.19 | 1.4942 times | Fri 14 August 2026 | 36.63 (5.05%) | 35.34 | 35.19 - 36.67 | 0.9202 times | Fri 07 August 2026 | 34.87 (-11.2%) | 39.00 | 34.81 - 39.64 | 1.302 times | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 0.8336 times | Fri 24 July 2026 | 38.63 (0%) | 39.74 | 38.57 - 40.50 | 0.119 times | Fri 24 July 2026 | 38.63 (-0.82%) | 39.28 | 38.05 - 40.50 | 0.9333 times | Fri 17 July 2026 | 38.95 (-0.05%) | 39.07 | 38.10 - 39.99 | 0.8118 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 33.58 and 38.71
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 37.69 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.64 (-7.52%) | 39.72 | 35.65 - 40.78 | 0.6442 times | Mon 31 August 2026 | 39.62 (0.89%) | 39.00 | 34.81 - 40.77 | 1.0227 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.741 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.0877 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0751 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9608 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.5038 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0719 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0566 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8363 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 1.0099 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.87 |
| 35 day DMA | 38.14 |
| 50 day DMA | 38.31 |
| 100 day DMA | 36.74 |
| 150 day DMA | 36.49 |
| 200 day DMA | 35.31 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.69 | 37.68 |
| 12 day EMA | 38.04 | 38.29 | 38.4 |
| 20 day EMA | 38.25 | 38.42 | 38.5 |
| 35 day EMA | 38.42 | 38.53 | 38.58 |
| 50 day EMA | 38.23 | 38.3 | 38.32 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.69 | 38.01 |
| 12 day SMA | 38.56 | 38.81 | 38.88 |
| 20 day SMA | 38.87 | 38.95 | 38.93 |
| 35 day SMA | 38.14 | 38.15 | 38.14 |
| 50 day SMA | 38.31 | 38.34 | 38.38 |
| 100 day SMA | 36.74 | 36.71 | 36.67 |
| 150 day SMA | 36.49 | 36.53 | 36.55 |
| 200 day SMA | 35.31 | 35.27 | 35.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.