Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 15.44 and 15.73
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.37 |
| Daily Target 3 | 15.496666666667 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 15.79 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.54 (1.17%) | 15.39 | 15.33 - 15.62 | 0.8428 times | Wed 17 April 2024 | 15.36 (1.45%) | 15.25 | 15.25 - 15.61 | 0.6428 times | Tue 16 April 2024 | 15.14 (-1.05%) | 15.12 | 14.98 - 15.35 | 1.1668 times | Mon 15 April 2024 | 15.30 (0.07%) | 15.32 | 15.14 - 15.47 | 1.1224 times | Fri 12 April 2024 | 15.29 (-2.55%) | 15.72 | 15.21 - 15.99 | 1.2673 times | Thu 11 April 2024 | 15.69 (-0.7%) | 15.85 | 15.54 - 15.85 | 0.9158 times | Wed 10 April 2024 | 15.80 (-0.38%) | 15.54 | 15.46 - 15.90 | 1.1688 times | Tue 09 April 2024 | 15.86 (1.67%) | 15.80 | 15.61 - 15.99 | 0.9091 times | Mon 08 April 2024 | 15.60 (1.5%) | 15.46 | 15.46 - 15.79 | 1.176 times | Fri 05 April 2024 | 15.37 (1.32%) | 15.07 | 14.94 - 15.62 | 0.7882 times | Thu 04 April 2024 | 15.17 (-4.23%) | 15.96 | 15.16 - 15.99 | 0.9382 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 15.26 and 15.9
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.38 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.54 (1.64%) | 15.32 | 14.98 - 15.62 | 0.7051 times | Fri 12 April 2024 | 15.29 (-0.52%) | 15.46 | 15.21 - 15.99 | 1.0156 times | Fri 05 April 2024 | 15.37 (-4.06%) | 16.11 | 14.94 - 16.16 | 0.8402 times | Thu 28 March 2024 | 16.02 (1.01%) | 15.91 | 15.57 - 16.16 | 0.8288 times | Fri 22 March 2024 | 15.86 (-0.31%) | 15.96 | 15.76 - 16.43 | 0.6854 times | Fri 15 March 2024 | 15.91 (-1.24%) | 15.97 | 15.63 - 16.25 | 1.0195 times | Fri 08 March 2024 | 16.11 (3.4%) | 15.51 | 14.88 - 17.02 | 1.351 times | Fri 01 March 2024 | 15.58 (13.14%) | 13.95 | 13.80 - 15.89 | 1.5686 times | Fri 23 February 2024 | 13.77 (1.25%) | 13.63 | 13.39 - 14.02 | 0.8327 times | Fri 16 February 2024 | 13.60 (-2.44%) | 13.97 | 13.38 - 14.46 | 1.153 times | Fri 09 February 2024 | 13.94 (-6.19%) | 14.61 | 13.79 - 14.61 | 1.1044 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 14.63 and 15.85
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.546666666667 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.54 (-3%) | 16.11 | 14.94 - 16.16 | 0.7009 times | Thu 28 March 2024 | 16.02 (2.04%) | 15.78 | 14.88 - 17.02 | 1.151 times | Thu 29 February 2024 | 15.70 (2.48%) | 15.44 | 13.38 - 15.89 | 1.2589 times | Wed 31 January 2024 | 15.32 (-0.91%) | 15.47 | 13.67 - 16.30 | 1.1873 times | Fri 29 December 2023 | 15.46 (-7.54%) | 16.63 | 15.40 - 17.57 | 1.0638 times | Thu 30 November 2023 | 16.72 (17.58%) | 14.09 | 13.70 - 18.45 | 1.1365 times | Tue 31 October 2023 | 14.22 (-16.55%) | 17.04 | 14.14 - 17.14 | 1.0555 times | Fri 29 September 2023 | 17.04 (-8.39%) | 18.85 | 16.90 - 19.59 | 0.79 times | Thu 31 August 2023 | 18.60 (-12.35%) | 21.08 | 18.01 - 22.42 | 0.9758 times | Mon 31 July 2023 | 21.22 (4.38%) | 20.32 | 19.66 - 21.95 | 0.6802 times | Fri 30 June 2023 | 20.33 (9.54%) | 18.53 | 18.35 - 20.87 | 1.0584 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.15 |
| 100 day DMA | 15.33 |
| 150 day DMA | 15.65 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.36 | 15.36 |
| 12 day EMA | 15.49 | 15.48 | 15.5 |
| 20 day EMA | 15.52 | 15.52 | 15.54 |
| 35 day EMA | 15.33 | 15.32 | 15.32 |
| 50 day EMA | 15.15 | 15.13 | 15.12 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.36 | 15.44 |
| 12 day SMA | 15.5 | 15.47 | 15.51 |
| 20 day SMA | 15.62 | 15.64 | 15.67 |
| 35 day SMA | 15.68 | 15.64 | 15.6 |
| 50 day SMA | 15.15 | 15.12 | 15.1 |
| 100 day SMA | 15.33 | 15.35 | 15.37 |
| 150 day SMA | 15.65 | 15.67 | 15.68 |
| 200 day SMA | 16.63 | 16.65 | 16.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.