Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 8.66 and 8.79
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.6866666666667 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.82 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.71 (2.47%) | 8.70 | 8.61 - 8.74 | 0.4847 times |
| Thu 10 April 2025 | 8.50 (-1.39%) | 8.60 | 8.46 - 8.73 | 1.0447 times |
| Wed 09 April 2025 | 8.62 (6.16%) | 8.41 | 8.21 - 8.65 | 2.3156 times |
| Tue 08 April 2025 | 8.12 (-1.93%) | 8.55 | 8.11 - 8.55 | 0.9693 times |
| Mon 07 April 2025 | 8.28 (-3.61%) | 8.21 | 8.21 - 8.33 | 0.7054 times |
| Fri 04 April 2025 | 8.59 (-4.87%) | 8.94 | 8.58 - 8.94 | 1.6209 times |
| Thu 03 April 2025 | 9.03 (-1.1%) | 9.15 | 9.02 - 9.15 | 1.3247 times |
| Wed 02 April 2025 | 9.13 (0.22%) | 9.11 | 9.11 - 9.15 | 0.1616 times |
| Tue 01 April 2025 | 9.11 (0.11%) | 9.10 | 9.09 - 9.15 | 0.7377 times |
| Mon 31 March 2025 | 9.10 (-0.98%) | 9.17 | 9.06 - 9.17 | 0.6354 times |
| Fri 28 March 2025 | 9.19 (0.11%) | 9.18 | 9.18 - 9.20 | 0.0862 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 8.41 and 9.04
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.52 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.71 (1.4%) | 8.21 | 8.11 - 8.74 | 0.9447 times |
| Fri 04 April 2025 | 8.59 (-6.53%) | 9.17 | 8.58 - 9.17 | 0.7668 times |
| Fri 28 March 2025 | 9.19 (0%) | 9.33 | 9.14 - 9.34 | 1.0433 times |
| Fri 21 March 2025 | 9.19 (0.99%) | 9.29 | 9.08 - 9.42 | 0.6894 times |
| Fri 14 March 2025 | 9.10 (-3.7%) | 9.27 | 8.97 - 9.42 | 1.9391 times |
| Fri 07 March 2025 | 9.45 (5.47%) | 8.96 | 8.96 - 9.48 | 1.9754 times |
| Fri 28 February 2025 | 8.96 (-0.33%) | 9.03 | 8.92 - 9.12 | 0.9364 times |
| Fri 21 February 2025 | 8.99 (-0.33%) | 9.03 | 8.97 - 9.15 | 0.5345 times |
| Fri 14 February 2025 | 9.02 (4.04%) | 8.59 | 8.59 - 9.05 | 0.5576 times |
| Fri 07 February 2025 | 8.67 (-0.34%) | 8.74 | 8.58 - 8.84 | 0.6129 times |
| Fri 31 January 2025 | 8.70 (1.16%) | 8.65 | 8.61 - 8.77 | 0.6304 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 7.89 and 8.93
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.71 (-4.29%) | 9.10 | 8.11 - 9.15 | 0.5981 times |
| Mon 31 March 2025 | 9.10 (1.56%) | 8.96 | 8.96 - 9.48 | 2.1481 times |
| Fri 28 February 2025 | 8.96 (2.99%) | 8.74 | 8.58 - 9.15 | 0.9858 times |
| Fri 31 January 2025 | 8.70 (6.88%) | 8.11 | 8.05 - 8.77 | 2.0989 times |
| Tue 31 December 2024 | 8.14 (-3.55%) | 8.67 | 8.08 - 8.86 | 1.4618 times |
| Tue 26 November 2024 | 8.44 (-4.42%) | 8.91 | 8.27 - 9.12 | 0.6143 times |
| Thu 31 October 2024 | 8.83 (-5.86%) | 9.27 | 8.73 - 9.27 | 0.7557 times |
| Mon 30 September 2024 | 9.38 (0.11%) | 9.23 | 8.96 - 9.47 | 0.2937 times |
| Fri 30 August 2024 | 9.37 (2.85%) | 9.09 | 8.51 - 9.44 | 0.701 times |
| Wed 31 July 2024 | 9.11 (1.45%) | 9.06 | 8.91 - 9.38 | 0.3426 times |
| Fri 28 June 2024 | 8.98 (-0.44%) | 9.07 | 8.90 - 9.27 | 0.5665 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.53 | 8.55 |
| 12 day EMA | 8.74 | 8.74 | 8.78 |
| 20 day EMA | 8.84 | 8.85 | 8.89 |
| 35 day EMA | 8.88 | 8.89 | 8.91 |
| 50 day EMA | 8.87 | 8.88 | 8.9 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.42 | 8.53 |
| 12 day SMA | 8.8 | 8.84 | 8.9 |
| 20 day SMA | 8.96 | 8.98 | 9.01 |
| 35 day SMA | 9.02 | 9.03 | 9.05 |
| 50 day SMA | 8.96 | 8.96 | 8.96 |
| 100 day SMA | 8.7 | 8.7 | 8.7 |
| 150 day SMA | 8.83 | 8.83 | 8.84 |
| 200 day SMA | 8.88 | 8.88 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.