login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong Daily Stock price targets for EuropeanEquity EEA are 10.28 and 10.86

Daily Target 1	9.88
Daily Target 2	10.09
Daily Target 3	10.46
Daily Target 4	10.67
Daily Target 5	11.04

Daily price and volume European Equity

Date	Closing	Open	Range	Volume
Wed 31 December 2025	10.30 (-7.04%)	10.27	10.25 - 10.83	1.6726 times
Mon 29 December 2025	11.08 (0%)	11.07	10.90 - 11.23	1.396 times
Mon 29 December 2025	11.08 (-0.09%)	11.07	10.90 - 11.23	1.396 times
Fri 26 December 2025	11.09 (1.46%)	11.02	10.83 - 11.43	0.9665 times
Wed 24 December 2025	10.93 (-0.82%)	10.80	10.80 - 11.13	0.5467 times
Tue 23 December 2025	11.02 (-0.27%)	11.10	10.94 - 11.33	1.0478 times
Mon 22 December 2025	11.05 (1.1%)	10.94	10.94 - 11.14	0.2766 times
Fri 19 December 2025	10.93 (0.74%)	11.06	10.76 - 11.08	1.0804 times
Thu 18 December 2025	10.85 (0.46%)	11.34	10.70 - 11.34	0.7029 times
Wed 17 December 2025	10.80 (0.28%)	10.72	10.72 - 10.81	0.9144 times
Tue 16 December 2025	10.77 (-0.09%)	10.84	10.74 - 10.84	0.1106 times

Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 9.79 and 10.77

Weekly Target 1	9.61
Weekly Target 2	9.96
Weekly Target 3	10.593333333333
Weekly Target 4	10.94
Weekly Target 5	11.57

Weekly price and volumes for European Equity

Date	Closing	Open	Range	Volume
Wed 31 December 2025	10.30 (-7.04%)	11.07	10.25 - 11.23	1.0189 times
Mon 29 December 2025	11.08 (-0.09%)	11.07	10.90 - 11.23	0.4635 times
Fri 26 December 2025	11.09 (1.46%)	10.94	10.80 - 11.43	0.9422 times
Fri 19 December 2025	10.93 (1.86%)	10.67	10.67 - 11.34	1.0556 times
Fri 12 December 2025	10.73 (0.75%)	10.60	10.42 - 10.79	0.8947 times
Fri 05 December 2025	10.65 (0.47%)	10.65	10.51 - 10.85	0.7769 times
Fri 28 November 2025	10.60 (1.05%)	10.17	10.17 - 10.71	0.4949 times
Fri 21 November 2025	10.49 (-1.5%)	10.58	10.19 - 11.07	2.5132 times
Fri 14 November 2025	10.65 (0.47%)	10.66	10.49 - 11.03	1.221 times
Fri 07 November 2025	10.60 (-1.85%)	10.65	10.51 - 10.81	0.6191 times
Fri 31 October 2025	10.80 (0%)	10.80	10.80 - 10.80	0.0032 times

weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 9.69 and 10.87

Monthly Target 1	9.48
Monthly Target 2	9.89
Monthly Target 3	10.66
Monthly Target 4	11.07
Monthly Target 5	11.84

Monthly price and volumes European Equity

Date	Closing	Open	Range	Volume
Wed 31 December 2025	10.30 (-2.83%)	10.65	10.25 - 11.43	1.1052 times
Fri 28 November 2025	10.60 (-1.85%)	10.65	10.17 - 11.07	1.0401 times
Fri 31 October 2025	10.80 (-0.37%)	10.82	10.67 - 11.10	0.744 times
Tue 30 September 2025	10.84 (2.36%)	10.55	10.42 - 10.89	0.3424 times
Fri 29 August 2025	10.59 (4.96%)	10.25	10.03 - 10.82	1.1291 times
Thu 31 July 2025	10.09 (-1.37%)	10.25	10.09 - 10.51	1.0882 times
Mon 30 June 2025	10.23 (3.54%)	9.95	9.85 - 10.23	0.8931 times
Fri 30 May 2025	9.88 (4.66%)	9.54	9.45 - 9.98	1.1189 times
Wed 30 April 2025	9.44 (3.74%)	9.10	8.11 - 9.52	1.0916 times
Mon 31 March 2025	9.10 (1.56%)	8.96	8.96 - 9.48	1.4476 times
Fri 28 February 2025	8.96 (2.99%)	8.74	8.58 - 9.15	0.6643 times

monthly chart EuropeanEquity

Indicator Analysis of EuropeanEquity

Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period	DMA value
5 day DMA	10.9
12 day DMA	10.89
20 day DMA	10.8
35 day DMA	10.7
50 day DMA	10.72
100 day DMA	10.73
150 day DMA	10.53
200 day DMA	10.21

EMA (exponential moving average) of European Equity EEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.79	11.04	11.02
12 day EMA	10.84	10.94	10.92
20 day EMA	10.81	10.86	10.84
35 day EMA	10.8	10.83	10.82
50 day EMA	10.74	10.76	10.75

SMA (simple moving average) of European Equity EEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.9	11.04	11.03
12 day SMA	10.89	10.93	10.9
20 day SMA	10.8	10.81	10.78
35 day SMA	10.7	10.71	10.69
50 day SMA	10.72	10.73	10.73
100 day SMA	10.73	10.73	10.72
150 day SMA	10.53	10.53	10.52
200 day SMA	10.21	10.21	10.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme