Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.31 and 10.38
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.323333333333 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.39 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.34 (-0.86%) | 10.28 | 10.28 - 10.35 | 1.6063 times | Thu 05 March 2026 | 10.43 (-2.07%) | 11.11 | 10.42 - 11.11 | 1.3901 times | Wed 04 March 2026 | 10.65 (0.19%) | 10.70 | 10.58 - 10.78 | 1.4799 times | Tue 03 March 2026 | 10.63 (-3.01%) | 10.76 | 10.45 - 10.78 | 1.4732 times | Mon 02 March 2026 | 10.96 (-1.7%) | 10.91 | 10.91 - 11.00 | 0.3658 times | Fri 27 February 2026 | 11.15 (0.27%) | 11.06 | 11.06 - 11.15 | 0.2727 times | Thu 26 February 2026 | 11.12 (0.36%) | 11.15 | 11.09 - 11.15 | 0.4822 times | Wed 25 February 2026 | 11.08 (0.73%) | 11.07 | 11.03 - 11.12 | 0.3791 times | Tue 24 February 2026 | 11.00 (0.18%) | 11.01 | 10.92 - 11.04 | 0.9245 times | Mon 23 February 2026 | 10.98 (-0.45%) | 11.10 | 10.91 - 11.23 | 1.6262 times | Fri 20 February 2026 | 11.03 (0.55%) | 10.93 | 10.93 - 11.11 | 0.6884 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 9.9 and 10.73
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.34 (-7.26%) | 10.91 | 10.28 - 11.11 | 1.491 times | Fri 27 February 2026 | 11.15 (1.09%) | 11.10 | 10.91 - 11.23 | 0.87 times | Fri 20 February 2026 | 11.03 (1.1%) | 10.89 | 10.86 - 11.11 | 0.8291 times | Fri 13 February 2026 | 10.91 (0%) | 10.89 | 10.89 - 10.92 | 0.2081 times | Fri 13 February 2026 | 10.91 (0.83%) | 10.80 | 10.80 - 11.23 | 2.0791 times | Fri 06 February 2026 | 10.82 (-1.19%) | 11.07 | 10.72 - 11.11 | 0.9108 times | Fri 30 January 2026 | 10.95 (1.2%) | 10.82 | 10.81 - 11.27 | 0.866 times | Fri 23 January 2026 | 10.82 (0.56%) | 10.58 | 10.54 - 10.97 | 0.6611 times | Fri 16 January 2026 | 10.76 (1.61%) | 10.48 | 10.48 - 11.02 | 1.1958 times | Fri 09 January 2026 | 10.59 (1.15%) | 10.47 | 10.44 - 11.03 | 0.8888 times | Fri 02 January 2026 | 10.47 (-5.51%) | 11.07 | 10.25 - 11.23 | 1.378 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 9.9 and 10.73
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.34 (-7.26%) | 10.91 | 10.28 - 11.11 | 0.4642 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.5246 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 1.323 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 1.1655 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 1.0968 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.7846 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.3611 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 1.1907 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 1.1476 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.9419 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.18 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.69 | 10.82 |
| 12 day EMA | 10.75 | 10.83 | 10.9 |
| 20 day EMA | 10.82 | 10.87 | 10.92 |
| 35 day EMA | 10.83 | 10.86 | 10.89 |
| 50 day EMA | 10.79 | 10.81 | 10.83 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.76 | 10.9 |
| 12 day SMA | 10.86 | 10.92 | 10.96 |
| 20 day SMA | 10.89 | 10.92 | 10.93 |
| 35 day SMA | 10.87 | 10.88 | 10.89 |
| 50 day SMA | 10.82 | 10.83 | 10.84 |
| 100 day SMA | 10.77 | 10.77 | 10.78 |
| 150 day SMA | 10.74 | 10.73 | 10.73 |
| 200 day SMA | 10.58 | 10.57 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.