EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong Daily Stock price targets for EuropeanEquity EEA are 10.14 and 10.2

Daily Target 110.09
Daily Target 210.13
Daily Target 310.15
Daily Target 410.19
Daily Target 510.21

Daily price and volume European Equity

Date Closing Open Range Volume
Fri 30 October 2026 10.17 (-0.88%) 10.11 10.11 - 10.17 0.1285 times
Thu 29 October 2026 10.26 (1.08%) 10.19 10.19 - 10.27 0.1607 times
Wed 28 October 2026 10.15 (0.1%) 10.16 10.13 - 10.18 0.3342 times
Tue 27 October 2026 10.14 (0.2%) 10.11 10.11 - 10.16 1.3753 times
Mon 26 October 2026 10.12 (0.5%) 10.12 10.09 - 10.14 0.3695 times
Fri 23 October 2026 10.07 (-0.79%) 10.04 10.01 - 10.07 0.5623 times
Thu 22 October 2026 10.15 (-0.78%) 10.19 10.07 - 10.19 2.1112 times
Wed 21 October 2026 10.23 (0.49%) 10.25 10.11 - 10.42 1.8059 times
Tue 20 October 2026 10.18 (0.59%) 10.13 10.03 - 10.26 1.0829 times
Mon 19 October 2026 10.12 (-0.88%) 10.25 10.05 - 10.43 2.0694 times
Fri 16 October 2026 10.21 (-0.29%) 10.24 10.17 - 10.31 2.9081 times

Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 10.13 and 10.31

Weekly Target 110
Weekly Target 210.08
Weekly Target 310.176666666667
Weekly Target 410.26
Weekly Target 510.36

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Fri 30 October 2026 10.17 (0.99%) 10.12 10.09 - 10.27 0.6728 times
Fri 23 October 2026 10.07 (-1.37%) 10.25 10.01 - 10.43 2.168 times
Fri 16 October 2026 10.21 (-0.2%) 10.32 10.03 - 10.75 1.7782 times
Fri 09 October 2026 10.23 (-1.25%) 10.34 10.11 - 10.72 0.6472 times
Fri 02 October 2026 10.36 (-2.17%) 10.61 10.30 - 10.68 1.3199 times
Fri 25 September 2026 10.59 (-0.38%) 10.74 10.45 - 10.97 0.848 times
Fri 18 September 2026 10.63 (-2.57%) 10.76 10.50 - 11.21 1.2816 times
Fri 11 September 2026 10.91 (-1.45%) 10.99 10.83 - 11.13 0.4637 times
Fri 04 September 2026 11.07 (-1.34%) 11.27 10.97 - 11.37 0.6536 times
Fri 28 August 2026 11.22 (-0.09%) 11.18 11.15 - 11.35 0.167 times
Fri 21 August 2026 11.23 (-0.18%) 11.22 11.12 - 11.33 0.1743 times

weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 9.72 and 10.46

Monthly Target 19.57
Monthly Target 29.87
Monthly Target 310.31
Monthly Target 410.61
Monthly Target 511.05

Monthly price and volumes European Equity

Date Closing Open Range Volume
Fri 30 October 2026 10.17 (-2.49%) 10.43 10.01 - 10.75 0.8771 times
Wed 30 September 2026 10.43 (-6.46%) 11.11 10.43 - 11.37 0.6326 times
Mon 31 August 2026 11.15 (1.18%) 11.04 10.74 - 11.35 0.1988 times
Fri 31 July 2026 11.02 (0.18%) 10.97 10.69 - 11.24 0.8998 times
Tue 30 June 2026 11.00 (2.52%) 10.67 10.46 - 11.12 1.4234 times
Fri 29 May 2026 10.73 (1.13%) 10.51 10.40 - 11.08 1.385 times
Thu 30 April 2026 10.61 (7.28%) 9.90 9.80 - 11.10 1.5902 times
Tue 31 March 2026 9.89 (-11.3%) 10.91 9.62 - 11.11 1.3504 times
Fri 27 February 2026 11.15 (1.83%) 11.07 10.72 - 11.23 0.8795 times
Fri 30 January 2026 10.95 (6.31%) 10.43 10.34 - 11.27 0.7632 times
Wed 31 December 2025 10.30 (-2.83%) 10.65 10.25 - 11.43 0.6723 times

monthly chart EuropeanEquity

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.17
20 day DMA 10.2
35 day DMA 10.37
50 day DMA 10.59
100 day DMA 10.78
150 day DMA 10.7
200 day DMA 10.68

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.1810.14
12 day EMA10.1910.1910.18
20 day EMA10.2410.2510.25
35 day EMA10.4210.4410.45
50 day EMA10.610.6210.63

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.1510.13
12 day SMA10.1710.1710.17
20 day SMA10.210.2110.21
35 day SMA10.3710.3910.4
50 day SMA10.5910.6110.63
100 day SMA10.7810.7810.78
150 day SMA10.710.710.7
200 day SMA10.6810.6810.68
Back to top | Use Dark Theme