Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.48 and 11.12
| Daily Target 1 | 10 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.643333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.28 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.61 (2.71%) | 10.37 | 10.34 - 10.98 | 1.7735 times | Wed 29 April 2026 | 10.33 (-0.96%) | 10.42 | 10.31 - 11.08 | 2.2161 times | Tue 28 April 2026 | 10.43 (-0.38%) | 10.42 | 10.42 - 10.47 | 0.1529 times | Mon 27 April 2026 | 10.47 (-0.66%) | 10.44 | 10.41 - 10.50 | 1.204 times | Fri 24 April 2026 | 10.54 (0.96%) | 10.48 | 10.47 - 10.57 | 0.5239 times | Thu 23 April 2026 | 10.44 (-1.23%) | 10.52 | 10.38 - 10.60 | 1.2561 times | Wed 22 April 2026 | 10.57 (0.57%) | 10.68 | 10.54 - 10.68 | 1.139 times | Tue 21 April 2026 | 10.51 (-1.96%) | 10.64 | 10.51 - 10.66 | 0.6183 times | Mon 20 April 2026 | 10.72 (-0.09%) | 10.73 | 10.69 - 10.77 | 0.1887 times | Fri 17 April 2026 | 10.73 (1.9%) | 10.60 | 10.60 - 10.92 | 0.9274 times | Thu 16 April 2026 | 10.53 (-1.13%) | 10.61 | 10.49 - 10.78 | 1.4514 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.46 and 11.23
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.61 (0.66%) | 10.44 | 10.31 - 11.08 | 0.7481 times | Fri 24 April 2026 | 10.54 (-1.77%) | 10.73 | 10.38 - 10.77 | 0.5214 times | Fri 17 April 2026 | 10.73 (2.48%) | 10.48 | 10.31 - 11.10 | 1.3241 times | Fri 10 April 2026 | 10.47 (5.02%) | 10.08 | 9.83 - 10.75 | 1.8801 times | Thu 02 April 2026 | 9.97 (3.32%) | 9.76 | 9.65 - 10.13 | 1.2754 times | Fri 27 March 2026 | 9.65 (0%) | 10.05 | 9.62 - 10.07 | 0.5901 times | Fri 20 March 2026 | 9.65 (-5.58%) | 10.35 | 9.63 - 10.78 | 1.7693 times | Fri 13 March 2026 | 10.22 (-1.16%) | 10.25 | 9.97 - 10.50 | 0.5223 times | Fri 06 March 2026 | 10.34 (-7.26%) | 10.91 | 10.28 - 11.11 | 0.8647 times | Fri 27 February 2026 | 11.15 (1.09%) | 11.10 | 10.91 - 11.23 | 0.5045 times | Fri 20 February 2026 | 11.03 (1.1%) | 10.89 | 10.86 - 11.11 | 0.4808 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.21 and 11.51
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 2.0134 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.7098 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.1136 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.9663 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.8513 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.8011 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.573 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2637 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 0.8697 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 0.8382 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.6879 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.43 | 10.48 |
| 12 day EMA | 10.48 | 10.46 | 10.48 |
| 20 day EMA | 10.43 | 10.41 | 10.42 |
| 35 day EMA | 10.48 | 10.47 | 10.48 |
| 50 day EMA | 10.46 | 10.45 | 10.46 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.44 | 10.49 |
| 12 day SMA | 10.54 | 10.55 | 10.57 |
| 20 day SMA | 10.44 | 10.41 | 10.39 |
| 35 day SMA | 10.25 | 10.24 | 10.24 |
| 50 day SMA | 10.41 | 10.42 | 10.43 |
| 100 day SMA | 10.6 | 10.6 | 10.61 |
| 150 day SMA | 10.65 | 10.65 | 10.65 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.