Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.72 and 10.82
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.743333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.84 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.73 (0.85%) | 10.70 | 10.70 - 10.80 | 2.5593 times | Wed 16 September 2026 | 10.64 (-0.28%) | 10.96 | 10.61 - 11.16 | 1.0506 times | Tue 15 September 2026 | 10.67 (-0.84%) | 10.61 | 10.61 - 10.88 | 1.3847 times | Mon 14 September 2026 | 10.76 (-1.37%) | 10.76 | 10.59 - 11.21 | 1.1315 times | Fri 11 September 2026 | 10.91 (0.55%) | 10.98 | 10.87 - 10.98 | 0.0862 times | Thu 10 September 2026 | 10.85 (-1%) | 10.95 | 10.83 - 11.06 | 1.7834 times | Wed 09 September 2026 | 10.96 (-1.17%) | 11.05 | 10.92 - 11.05 | 0.4741 times | Tue 08 September 2026 | 11.09 (0.18%) | 10.99 | 10.99 - 11.13 | 0.3933 times | Fri 04 September 2026 | 11.07 (0.09%) | 11.00 | 10.97 - 11.13 | 0.6196 times | Thu 03 September 2026 | 11.06 (0.36%) | 11.02 | 10.98 - 11.32 | 0.5172 times | Wed 02 September 2026 | 11.02 (0.09%) | 11.00 | 10.99 - 11.37 | 1.4871 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.35 and 10.97
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.73 (-1.65%) | 10.76 | 10.59 - 11.21 | 1.9509 times | Fri 11 September 2026 | 10.91 (-1.45%) | 10.99 | 10.83 - 11.13 | 0.8717 times | Fri 04 September 2026 | 11.07 (-1.34%) | 11.27 | 10.97 - 11.37 | 1.2286 times | Fri 28 August 2026 | 11.22 (-0.09%) | 11.18 | 11.15 - 11.35 | 0.314 times | Fri 21 August 2026 | 11.23 (-0.18%) | 11.22 | 11.12 - 11.33 | 0.3277 times | Fri 14 August 2026 | 11.25 (0.18%) | 11.19 | 11.16 - 11.34 | 0.2831 times | Fri 07 August 2026 | 11.23 (1.91%) | 11.04 | 10.74 - 11.25 | 1.3813 times | Fri 31 July 2026 | 11.02 (1.66%) | 11.00 | 10.78 - 11.23 | 1.8205 times | Fri 24 July 2026 | 10.84 (0%) | 10.79 | 10.73 - 10.88 | 0.3535 times | Fri 24 July 2026 | 10.84 (0.09%) | 10.87 | 10.72 - 11.01 | 1.4688 times | Fri 17 July 2026 | 10.83 (-1.28%) | 10.93 | 10.80 - 11.22 | 2.1723 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.27 and 11.05
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.73 (-3.77%) | 11.11 | 10.59 - 11.37 | 0.3411 times | Mon 31 August 2026 | 11.15 (1.18%) | 11.04 | 10.74 - 11.35 | 0.2096 times | Fri 31 July 2026 | 11.02 (0.18%) | 10.97 | 10.69 - 11.24 | 0.9486 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.5005 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.46 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.6763 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.4236 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.9271 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.8045 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.7088 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.667 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.76 | 10.82 |
| 12 day EMA | 10.87 | 10.9 | 10.95 |
| 20 day EMA | 10.95 | 10.97 | 11 |
| 35 day EMA | 10.99 | 11.01 | 11.03 |
| 50 day EMA | 11 | 11.01 | 11.03 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.77 | 10.83 |
| 12 day SMA | 10.9 | 10.93 | 10.98 |
| 20 day SMA | 11.03 | 11.05 | 11.08 |
| 35 day SMA | 11.09 | 11.1 | 11.1 |
| 50 day SMA | 11.03 | 11.03 | 11.04 |
| 100 day SMA | 10.87 | 10.87 | 10.87 |
| 150 day SMA | 10.73 | 10.73 | 10.73 |
| 200 day SMA | 10.74 | 10.74 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.