EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong Daily Stock price targets for EuropeanEquity EEA are 8.43 and 8.52

Daily Target 18.4
Daily Target 28.46
Daily Target 38.4933333333333
Daily Target 48.55
Daily Target 58.58

Daily price and volume European Equity

Date Closing Open Range Volume
Wed 17 April 2024 8.51 (-0.23%) 8.53 8.44 - 8.53 0.4583 times
Tue 16 April 2024 8.53 (-0.35%) 8.45 8.45 - 8.54 0.7991 times
Mon 15 April 2024 8.56 (-0.7%) 8.64 8.54 - 8.73 1.5746 times
Fri 12 April 2024 8.62 (-2.16%) 8.67 8.62 - 8.67 0.7991 times
Thu 11 April 2024 8.81 (0.11%) 8.80 8.77 - 8.81 0.7168 times
Wed 10 April 2024 8.80 (-1.01%) 8.80 8.80 - 8.85 0.8461 times
Tue 09 April 2024 8.89 (-0.22%) 8.93 8.89 - 8.93 0.4818 times
Mon 08 April 2024 8.91 (-0.11%) 8.83 8.82 - 8.91 2.4559 times
Fri 05 April 2024 8.92 (0.9%) 8.90 8.87 - 8.92 1.5629 times
Thu 04 April 2024 8.84 (0%) 8.92 8.84 - 8.92 0.3055 times
Wed 03 April 2024 8.84 (0.45%) 8.92 8.82 - 8.92 0.282 times

Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 8.33 and 8.62

Weekly Target 18.27
Weekly Target 28.39
Weekly Target 38.56
Weekly Target 48.68
Weekly Target 58.85

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Wed 17 April 2024 8.51 (-1.28%) 8.64 8.44 - 8.73 0.6286 times
Fri 12 April 2024 8.62 (-3.36%) 8.83 8.62 - 8.93 1.1763 times
Fri 05 April 2024 8.92 (0.11%) 8.95 8.80 - 8.98 0.626 times
Thu 28 March 2024 8.91 (0%) 8.89 8.86 - 8.98 0.5582 times
Fri 22 March 2024 8.91 (-0.34%) 9.02 8.74 - 9.02 1.9197 times
Fri 15 March 2024 8.94 (-0.67%) 9.01 8.94 - 9.08 0.3965 times
Fri 08 March 2024 9.00 (2.39%) 8.79 8.74 - 9.00 1.1189 times
Fri 01 March 2024 8.79 (1.38%) 8.64 8.60 - 8.79 0.566 times
Fri 23 February 2024 8.67 (1.29%) 8.67 8.51 - 8.68 1.338 times
Fri 16 February 2024 8.56 (1.06%) 8.51 8.35 - 8.62 1.6719 times
Fri 09 February 2024 8.47 (0.24%) 8.44 8.36 - 9.26 2.2926 times

weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 8.21 and 8.75

Monthly Target 18.1
Monthly Target 28.31
Monthly Target 38.6433333333333
Monthly Target 48.85
Monthly Target 59.18

Monthly price and volumes European Equity

Date Closing Open Range Volume
Wed 17 April 2024 8.51 (-4.49%) 8.95 8.44 - 8.98 0.7059 times
Thu 28 March 2024 8.91 (3.01%) 8.79 8.74 - 9.08 1.1724 times
Thu 29 February 2024 8.65 (2%) 8.60 8.35 - 9.26 1.9434 times
Wed 31 January 2024 8.48 (-1.62%) 8.58 8.24 - 8.97 1.3587 times
Thu 28 December 2023 8.62 (1.89%) 8.41 8.19 - 8.85 1.1754 times
Thu 30 November 2023 8.46 (11.02%) 7.60 7.60 - 8.47 0.6628 times
Tue 31 October 2023 7.62 (-4.15%) 7.95 7.45 - 8.05 0.7381 times
Fri 29 September 2023 7.95 (-4.45%) 8.39 7.80 - 8.40 0.7354 times
Thu 31 August 2023 8.32 (-5.88%) 8.79 8.19 - 8.79 0.9323 times
Mon 31 July 2023 8.84 (2.67%) 8.62 8.33 - 8.93 0.5756 times
Fri 30 June 2023 8.61 (3.99%) 8.36 8.15 - 8.62 1.4458 times

monthly chart EuropeanEquity

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.75
20 day DMA 8.82
35 day DMA 8.85
50 day DMA 8.76
100 day DMA 8.64
150 day DMA 8.4
200 day DMA 8.42

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.648.7
12 day EMA8.78.748.78
20 day EMA8.758.788.81
35 day EMA8.758.768.77
50 day EMA8.718.728.73

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.668.74
12 day SMA8.758.798.82
20 day SMA8.828.848.85
35 day SMA8.858.858.85
50 day SMA8.768.768.75
100 day SMA8.648.638.63
150 day SMA8.48.48.4
200 day SMA8.428.428.42
Back to top | Use Dark Theme