Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.54 and 10.83
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.06 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.72 (-1.02%) | 10.77 | 10.65 - 10.94 | 1.9084 times | Thu 25 June 2026 | 10.83 (1.4%) | 10.78 | 10.78 - 10.88 | 0.2936 times | Wed 24 June 2026 | 10.68 (-0.37%) | 10.67 | 10.63 - 10.72 | 1.4832 times | Tue 23 June 2026 | 10.72 (-1.29%) | 10.72 | 10.67 - 10.83 | 0.4126 times | Mon 22 June 2026 | 10.86 (0%) | 10.82 | 10.75 - 11.00 | 0.3164 times | Thu 18 June 2026 | 10.86 (0.84%) | 11.00 | 10.85 - 11.12 | 1.5819 times | Wed 17 June 2026 | 10.77 (-0.46%) | 10.89 | 10.70 - 10.92 | 0.7112 times | Tue 16 June 2026 | 10.82 (0.84%) | 10.85 | 10.80 - 11.04 | 1.1288 times | Mon 15 June 2026 | 10.73 (1.04%) | 10.81 | 10.52 - 10.87 | 1.4275 times | Fri 12 June 2026 | 10.62 (-1.12%) | 10.46 | 10.46 - 10.67 | 0.7365 times | Thu 11 June 2026 | 10.74 (1.99%) | 10.70 | 10.60 - 10.77 | 2.4247 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.49 and 10.86
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.72 (-1.29%) | 10.82 | 10.63 - 11.00 | 0.8214 times | Thu 18 June 2026 | 10.86 (2.26%) | 10.81 | 10.52 - 11.12 | 0.9024 times | Fri 12 June 2026 | 10.62 (1.34%) | 10.68 | 10.46 - 10.89 | 1.3202 times | Fri 05 June 2026 | 10.48 (-2.33%) | 10.67 | 10.48 - 11.07 | 1.5561 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.53 | 10.52 - 10.94 | 0.7884 times | Fri 22 May 2026 | 10.69 (1.33%) | 10.65 | 10.48 - 10.97 | 1.2109 times | Fri 15 May 2026 | 10.55 (-2.41%) | 10.64 | 10.52 - 11.08 | 1.2015 times | Fri 08 May 2026 | 10.81 (-0.09%) | 10.77 | 10.60 - 11.05 | 0.7427 times | Wed 06 May 2026 | 10.82 (1.88%) | 10.58 | 10.40 - 10.83 | 0.4413 times | Fri 01 May 2026 | 10.62 (0.76%) | 10.44 | 10.31 - 11.08 | 1.015 times | Fri 24 April 2026 | 10.54 (-1.77%) | 10.73 | 10.38 - 10.77 | 0.5393 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.59 and 11.25
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.72 (-0.09%) | 10.67 | 10.46 - 11.12 | 1.4791 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.4874 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.7078 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.4503 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.9445 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.8196 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.7221 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.6795 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.4861 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2237 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 0.7377 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.77 | 10.74 |
| 12 day EMA | 10.75 | 10.75 | 10.73 |
| 20 day EMA | 10.71 | 10.71 | 10.7 |
| 35 day EMA | 10.68 | 10.68 | 10.67 |
| 50 day EMA | 10.65 | 10.65 | 10.64 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.79 | 10.78 |
| 12 day SMA | 10.74 | 10.73 | 10.71 |
| 20 day SMA | 10.69 | 10.69 | 10.68 |
| 35 day SMA | 10.68 | 10.68 | 10.68 |
| 50 day SMA | 10.65 | 10.65 | 10.64 |
| 100 day SMA | 10.57 | 10.57 | 10.57 |
| 150 day SMA | 10.62 | 10.62 | 10.61 |
| 200 day SMA | 10.66 | 10.66 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.